Robinhood Chain · Uniswap

FLNC / USDG

An indexed onchain market containing FLNC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $184.30
24-hour volume: $196.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLNC close in USD, filtered pair bars

$9.4709−20.87%Sep 13, 2026, 12 AM UTC

$12.218$9.2212

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$184.30 total liquidity

Token 065.309433 FLNC0x282e874…3fc777c

USD price$9.886418 decimals

Token 1184.330814 USDG0x5fc5360…6f1d168

USD price$0.9998436 decimals

Rolling activity

Quote perspective: FLNC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.35%	$196.00
12 hours	-3.35%	$196.00
24 hours	-3.35%	$196.00

Current quote price: $9.4709
24h high: $9.7988
24h low: $9.0224

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $195.99
Transactions: 5
Unique traders: 4
Buy swaps: 4
Sell swaps: 1
Unique buyers: 3
Unique sellers: 1
Buy volume: $73.00
Sell volume: $123.00

Fee stack

Pool fees: $3.92
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.07
Average cost / trade: $0.81
Fees / volume: 2.077%
Gas / volume: 0.077%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:06	Buy	2.05984484 FLNC	$9.6111	$19.80	`0x65751e5…43f6166`	Block 61,873,261`tx 0xe8437a7…7c04a06`log 47 · tick -253840
Sep 13, 10:06	Buy	2.08691111 FLNC	$9.4861	$19.80	`0x65751e5…43f6166`	Block 61,872,846`tx 0x4f6f6c1…29acb83`log 41 · tick -253970
Sep 13, 08:51	Buy	0.98054127 FLNC	$9.3963	$9.21	`0xd712120…d036223`	Block 61,828,387`tx 0x6719992…38606a7`log 39 · tick -254101
Sep 13, 08:51	Buy	2.63098718 FLNC	$9.2913	$24.45	`0x43f0219…187f1e4`	Block 61,828,386`tx 0xa0b8d9f…859175c`log 4 · tick -254162
Sep 13, 08:51	Sell	13.3342087 FLNC	$9.2047	$122.74	`0xc91fa75…67adc8c`	Block 61,828,385`tx 0xf2fe3a8…1c0dea2`log 21 · tick -254326
Sep 11, 14:02	Buy	1.06766339 FLNC	$9.9745	$10.65	`0x23ea2ea…e2d84a1`	Block 60,312,242`tx 0xff17406…faa1e80`log 69 · tick -253501
Sep 11, 08:25	Sell	3.19213382 FLNC	$9.6228	$30.72	`0x83f8e78…99cda63`	Block 60,113,611`tx 0x723ee1f…94ed887`log 78 · tick -253570
Sep 10, 14:49	Buy	10.1855376 FLNC	$9.8179	$100.00	`0x1d9e587…5cdda53`	Block 59,486,968`tx 0x975f602…498a6e7`log 20 · tick -253368
Sep 10, 14:48	Buy	0.254462972 FLNC	$9.4963	$2.42	`0x07c1d4d…e7be8ae`	Block 59,486,889`tx 0x3960a85…5663d03`log 43 · tick -254019
Sep 10, 14:48	Buy	0.484429414 FLNC	$9.4743	$4.59	`0x88ec6b1…b485750`	Block 59,486,888`tx 0x79468f7…09d99d2`log 97 · tick -254035
Sep 10, 14:48	Buy	0.92223428 FLNC	$9.4326	$8.70	`0xd712120…d036223`	Block 59,486,887`tx 0x75f3e4d…6bed514`log 19 · tick -254065
Sep 10, 14:48	Sell	9.61820403 FLNC	$9.2882	$89.34	`0x590a2dd…dda6d3d`	Block 59,486,886`tx 0x4bcda34…c7328c2`log 45 · tick -254123
Sep 10, 14:09	Buy	0.351504807 FLNC	$9.9735	$3.51	`0x88ec6b1…b485750`	Block 59,463,516`tx 0xe60f199…c205706`log 2 · tick -253525
Sep 10, 14:09	Sell	6.47008462 FLNC	$9.7471	$63.06	`0xe3467e5…901af4b`	Block 59,463,515`tx 0x8225b3d…72bc54b`log 59 · tick -253548
Sep 10, 07:21	Sell	2.74370804 FLNC	$10.0372	$27.54	`0x772890c…6195028`	Block 59,220,491`tx 0x083ec5d…2be4547`log 16 · tick -253136
Sep 09, 20:18	Sell	0.992979401 FLNC	$10.1436	$10.07	`0x9efc878…d59d605`	Block 58,826,455`tx 0x28648ed…4108898`log 105 · tick -252964
Sep 09, 16:24	Sell	5.77466129 FLNC	$10.1835	$58.81	`0x0ef9f45…a5c42bf`	Block 58,687,091`tx 0xfb52728…edd9160`log 25 · tick -252921
Sep 09, 15:05	Sell	23.4551181 FLNC	$10.2763	$241.03	`0xe3467e5…901af4b`	Block 58,639,851`tx 0x9dd01ed…2339101`log 9 · tick -252885
Sep 09, 14:41	Sell	14.4773458 FLNC	$10.3983	$150.54	`0x9f623d1…98815a4`	Block 58,625,969`tx 0x5bf5802…ac2d3c3`log 59 · tick -252739
Sep 09, 14:00	Sell	1.88064883 FLNC	$10.4523	$19.66	`0x7cc4acc…5f3780c`	Block 58,601,636`tx 0x7e4a284…9f59e59`log 5 · tick -252649

Pool composition

The two token contracts that define this market

First token

FLNC

Fluence Energy • Robinhood Token0x282e87451e10fa6679bc7d76c69be44cd3fc777c

FLNC record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLNC issuer, backing model, and network availability remain source-backed on the token record.