Robinhood Chain · Uniswap

WETH / FLNC

An indexed onchain market containing FLNC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $335.90
24-hour volume: $202.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLNC close in USD, filtered pair bars

$9.1916−8.10%Sep 13, 2026, 12 AM UTC

$12.5225$8.8888

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$335.90 total liquidity

Token 00.135420474 WETH0x0bd7d30…eacad73

USD price$2,480.43518 decimals

Token 1215.152395 FLNC0x282e874…3fc777c

USD price$9.886418 decimals

Rolling activity

Quote perspective: FLNC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-10.12%	$202.00
12 hours	-10.12%	$202.00
24 hours	-10.12%	$202.00

Current quote price: $9.1916
24h high: $10.2265
24h low: $8.8829

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $202.09
Transactions: 4
Unique traders: 3
Buy swaps: 3
Sell swaps: 1
Unique buyers: 2
Unique sellers: 1
Buy volume: $49.00
Sell volume: $153.00

Fee stack

Pool fees: $10.10
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.21
Average cost / trade: $2.55
Fees / volume: 5.053%
Gas / volume: 0.053%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:06	Buy	2.05889155 FLNC	$9.609	$19.78	`0x65751e5…43f6166`	Block 61,873,261`tx 0xe8437a7…7c04a06`log 52 · tick 55992
Sep 13, 10:06	Buy	2.61992726 FLNC	$9.4409	$24.73	`0x65751e5…43f6166`	Block 61,872,846`tx 0x4f6f6c1…29acb83`log 37 · tick 56150
Sep 13, 08:51	Buy	0.442846501 FLNC	$9.3755	$4.15	`0xe49ff83…cf8faac`	Block 61,828,386`tx 0x763af3a…37c8388`log 31 · tick 56349
Sep 13, 08:51	Sell	17.0858674 FLNC	$8.9792	$153.42	`0xc91fa75…67adc8c`	Block 61,828,385`tx 0xf2fe3a8…1c0dea2`log 34 · tick 56382
Sep 11, 10:03	Sell	1.42742251 FLNC	$9.5204	$13.59	`0x15dce43…568ebde`	Block 60,171,500`tx 0xb903b9a…7d2155a`log 12 · tick 55121
Sep 11, 10:03	Sell	1.60998633 FLNC	$9.6319	$15.51	`0x15dce43…568ebde`	Block 60,171,494`tx 0x190c7db…807e9dd`log 16 · tick 55011
Sep 10, 14:49	Sell	0.192957213 FLNC	$9.5735	$1.85	`0x770ed10…3a21f79`	Block 59,487,387`tx 0xfd1599e…bfebfc7`log 105 · tick 54888
Sep 10, 14:09	Sell	5.1595674 FLNC	$9.7428	$50.27	`0xe3467e5…901af4b`	Block 59,463,515`tx 0x8225b3d…72bc54b`log 65 · tick 54873
Sep 09, 15:05	Sell	5.87880888 FLNC	$10.4483	$61.42	`0xe3467e5…901af4b`	Block 58,639,851`tx 0x9dd01ed…2339101`log 4 · tick 54471
Sep 08, 00:13	Sell	2.94490016 FLNC	$10.7823	$31.75	`0x6a9133b…f0140e5`	Block 57,253,117`tx 0xd3c7456…e2ab7c9`log 21 · tick 54002
Sep 06, 04:40	Sell	6.84528952 FLNC	$11.3003	$77.35	`0xe370e62…166ca5b`	Block 55,699,109`tx 0x24d8e98…aafcba1`log 81 · tick 53764
Sep 06, 03:46	Sell	0.853356514 FLNC	$11.7219	$10.00	`0x563f035…779d0b5`	Block 55,666,919`tx 0x315e9f2…0d8901c`log 37 · tick 53197
Sep 06, 03:36	Sell	0.32537261 FLNC	$11.7339	$3.82	`0x026b204…6459a76`	Block 55,661,249`tx 0x32bbd4d…dae170d`log 42 · tick 53126
Sep 06, 03:34	Sell	0.64471505 FLNC	$11.7791	$7.59	`0x4dc960b…65e7122`	Block 55,660,056`tx 0x98bc2ba…48eef81`log 64 · tick 53098
Sep 05, 14:55	Sell	0.474305541 FLNC	$11.6204	$5.51	`0x5eed905…f398ed4`	Block 55,208,359`tx 0x2b94311…7085456`log 109 · tick 53044
Sep 05, 14:48	Sell	0.369142283 FLNC	$11.6532	$4.30	`0x60b3443…0a83bbb`	Block 55,204,047`tx 0x5b5fc73…a6cc030`log 83 · tick 53004
Sep 05, 10:27	Sell	0.28232982 FLNC	$11.6839	$3.30	`0x238019a…5a7de7e`	Block 55,048,691`tx 0x48a3a96…b62658a`log 56 · tick 52972
Sep 05, 10:26	Sell	0.0858744142 FLNC	$11.7043	$1.01	`0x7e30b23…3626314`	Block 55,048,392`tx 0x1dd8f6c…a06808a`log 24 · tick 52949
Sep 05, 10:25	Sell	1.34273328 FLNC	$11.7736	$15.81	`0x194aae1…eb80372`	Block 55,047,654`tx 0x887b5b6…e3b856f`log 16 · tick 52941
Sep 05, 10:21	Sell	0.741593604 FLNC	$11.8773	$8.81	`0x4160c21…3734ad0`	Block 55,045,476`tx 0x09d969a…0bc4e91`log 65 · tick 52827

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

FLNC

Fluence Energy • Robinhood Token0x282e87451e10fa6679bc7d76c69be44cd3fc777c

FLNC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLNC issuer, backing model, and network availability remain source-backed on the token record.