Robinhood Chain · Uniswap

WETH / FLNC

An indexed onchain market containing FLNC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11.51
24-hour volume: $9.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLNC close in USD, filtered pair bars

$9.7463−6.09%Sep 13, 2026, 12 AM UTC

$12.426$9.5027

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11.51 total liquidity

Token 00.00464397949 WETH0x0bd7d30…eacad73

USD price$2,478.105918 decimals

Token 150.634901 FLNC0x282e874…3fc777c

USD price$9.195718 decimals

Rolling activity

Quote perspective: FLNC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-7.8%	$9.00
12 hours	-7.8%	$9.00
24 hours	-7.8%	$9.00

Current quote price: $9.7463
24h high: $10.571
24h low: $9.7463

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9.22
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $9.00

Fee stack

Pool fees: $0.43
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.46
Average cost / trade: $0.46
Fees / volume: 4.998%
Gas / volume: 0.298%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:51	Sell	0.98054127 FLNC	$9.4012	$9.22	`0xd712120…d036223`	Block 61,828,387`tx 0x6719992…38606a7`log 44 · tick 55454
Sep 11, 14:02	Sell	1.06766339 FLNC	$10.2105	$10.90	`0x23ea2ea…e2d84a1`	Block 60,312,242`tx 0xff17406…faa1e80`log 68 · tick 55193
Sep 10, 14:09	Sell	2.45427164 FLNC	$9.7431	$23.91	`0xe3467e5…901af4b`	Block 59,463,515`tx 0x8225b3d…72bc54b`log 81 · tick 54904
Sep 09, 15:05	Sell	2.82172586 FLNC	$10.4496	$29.49	`0xe3467e5…901af4b`	Block 58,639,851`tx 0x9dd01ed…2339101`log 19 · tick 54502
Sep 08, 00:13	Sell	1.82630795 FLNC	$10.8244	$19.77	`0x6a9133b…f0140e5`	Block 57,253,117`tx 0xd3c7456…e2ab7c9`log 29 · tick 54031
Sep 06, 04:40	Sell	3.4282191 FLNC	$11.4032	$39.09	`0xe370e62…166ca5b`	Block 55,699,109`tx 0x24d8e98…aafcba1`log 88 · tick 53720
Sep 06, 03:26	Sell	0.150912741 FLNC	$11.7692	$1.78	`0x4145ceb…38449e6`	Block 55,655,148`tx 0x79b3175…5dc2c55`log 68 · tick 53123
Sep 06, 03:26	Sell	0.19506934 FLNC	$11.8074	$2.30	`0xa1e38ee…2fe9f1b`	Block 55,655,111`tx 0x9df8cd8…d4c340c`log 126 · tick 53096
Sep 05, 14:18	Sell	1.89143803 FLNC	$11.7961	$22.31	`0x62229fe…171e098`	Block 55,186,369`tx 0x8d2ca92…3f9c80a`log 41 · tick 53062
Sep 05, 10:21	Sell	0.648438393 FLNC	$12.118	$7.86	`0xff1e646…533fb18`	Block 55,045,522`tx 0xa07e677…0b771ff`log 8 · tick 52723
Sep 05, 10:16	Sell	1.29979698 FLNC	$12.4999	$16.25	`0x03c24e1…39e6298`	Block 55,042,522`tx 0xf64cca5…403202e`log 7 · tick 52525
Sep 05, 10:15	Sell	1.49520803 FLNC	$13.0598	$19.53	`0x8f56032…a3256ea`	Block 55,041,935`tx 0x68fdecc…1387d93`log 13 · tick 52122
Sep 05, 10:14	Sell	0.95594498 FLNC	$13.582	$12.98	`0x8da54bc…9bd8a73`	Block 55,040,986`tx 0xffe01af…8591541`log 48 · tick 51648
Sep 05, 10:11	Sell	1.84576201 FLNC	$14.222	$26.25	`0x328c013…2c8d05c`	Block 55,039,535`tx 0x49d5eb2…89d69f3`log 39 · tick 51339
Sep 05, 10:11	Buy	1.15104371 FLNC	$15.8571	$18.25	`0xdf567e5…c781792`	Block 55,039,269`tx 0x14ce8f7…eebc50d`log 16 · tick 50728
Sep 05, 10:11	Buy	1.60946448 FLNC	$15.1207	$24.34	`0xa30ae67…7b41ebd`	Block 55,039,267`tx 0x98e86fe…508cc57`log 0 · tick 51130
Sep 05, 10:10	Buy	0.748494364 FLNC	$14.5287	$10.87	`0xad18077…e848834`	Block 55,039,109`tx 0x91b12f5…b0c360e`log 26 · tick 51679
Sep 05, 10:10	Buy	2.87502571 FLNC	$13.694	$39.37	`0x3f1b2da…17c6f1c`	Block 55,039,105`tx 0x944f515…6ff0401`log 120 · tick 51929
Sep 05, 10:10	Buy	1.01987353 FLNC	$12.8607	$13.12	`0x8f56032…a3256ea`	Block 55,038,771`tx 0x0fb9562…2a60ec6`log 98 · tick 52863
Sep 05, 10:10	Buy	1.08049262 FLNC	$12.4463	$13.45	`0xe7034b3…07ea01e`	Block 55,038,688`tx 0x5b81079…622d14c`log 32 · tick 53183

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

FLNC

Fluence Energy • Robinhood Token0x282e87451e10fa6679bc7d76c69be44cd3fc777c

FLNC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLNC issuer, backing model, and network availability remain source-backed on the token record.