First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / FLNC
An indexed onchain market containing FLNC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $5,099.69
- 24-hour volume
- $440.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · FLNC close in USD, filtered pair bars
$9.1957−62.59%Sep 13, 2026, 12 AM UTC
$26.121$7.6571
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$5,099.69 total liquidity
Token 02.0579516 WETH
0x0bd7d30…eacad73USD price$2,478.0418 decimals
Token 11,629.81005 FLNC
0x282e874…3fc777cUSD price$9.195718 decimals
Rolling activity
Quote perspective: FLNC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +2.33% | $114.00 |
| 4 hours | -6.59% | $417.00 |
| 12 hours | -6.59% | $417.00 |
| 24 hours | -3.94% | $440.00 |
- Current quote price
- $9.1957
- 24h high
- $9.8447
- 24h low
- $8.9867
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $416.50
- Transactions
- 3
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $113.00
- Sell volume
- $303.00
Fee stack
- Pool fees
- $20.83
- Base gas fees
- $0.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $20.91
- Average cost / trade
- $6.97
- Fees / volume
- 5.02%
- Gas / volume
- 0.02%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 6.17393511 FLNC | $9.6196 | $59.39 | 0x65751e5…43f6166 | Block 61,873,261tx 0xe8437a7…7c04a06log 60 · tick 55988 | |
| Buy | 5.73915792 FLNC | $9.4883 | $54.46 | 0x65751e5…43f6166 | Block 61,872,846tx 0x4f6f6c1…29acb83log 49 · tick 56132 | |
| Sell | 34.1523631 FLNC | $8.8619 | $302.65 | 0xc91fa75…67adc8c | Block 61,828,385tx 0xf2fe3a8…1c0dea2log 27 · tick 56266 | |
| Sell | 2.51463527 FLNC | $9.3681 | $23.56 | 0x2b7f7be…06575e5 | Block 61,062,875tx 0xca505ab…42d469flog 36 · tick 55500 | |
| Sell | 26.4500611 FLNC | $9.3118 | $246.30 | 0x590a2dd…dda6d3d | Block 59,486,886tx 0x4bcda34…c7328c2log 56 · tick 55446 | |
| Sell | 16.6836693 FLNC | $9.7243 | $162.24 | 0xe3467e5…901af4b | Block 59,463,515tx 0x8225b3d…72bc54blog 54 · tick 54875 | |
| Sell | 12.566647 FLNC | $10.2209 | $128.44 | 0x4cd00e3…338bc31 | Block 57,710,398tx 0x1287aa8…e6752c2log 40 · tick 54506 | |
| Sell | 0.552052945 FLNC | $10.4236 | $5.75 | 0xada5bb9…8d1f7cb | Block 57,627,899tx 0x4e4c0a6…5687941log 4 · tick 54224 | |
| Sell | 16.1806033 FLNC | $10.7794 | $174.42 | 0x770ed10…3a21f79 | Block 56,382,158tx 0x6e9e752…7b58badlog 91 · tick 54212 | |
| Sell | 10.7450968 FLNC | $11.0172 | $118.38 | 0x8a23b05…dcaf493 | Block 56,326,421tx 0xf3451f7…18ec1bclog 81 · tick 53842 | |
| Sell | 2.82553896 FLNC | $11.2174 | $31.70 | 0x4fc3f94…00e2cef | Block 55,700,938tx 0xb78a8c6…7fe798alog 129 · tick 53592 | |
| Sell | 2.88528829 FLNC | $11.2881 | $32.57 | 0xd81dd3e…c0133a0 | Block 55,700,938tx 0x587b835…44b9376log 112 · tick 53592 | |
| Sell | 2.93591872 FLNC | $11.3421 | $33.30 | 0xe5ff33e…2393781 | Block 55,700,938tx 0x06e9850…f298193log 94 · tick 53592 | |
| Sell | 10.2707215 FLNC | $11.4557 | $117.66 | 0xe370e62…166ca5b | Block 55,699,109tx 0x24d8e98…aafcba1log 67 · tick 53426 | |
| Sell | 7.86715313 FLNC | $11.3888 | $89.60 | 0x0dd78c1…8026008 | Block 55,186,446tx 0x496570a…7e2422flog 101 · tick 53262 | |
| Sell | 2.48929551 FLNC | $11.4642 | $28.54 | 0x0dd78c1…8026008 | Block 55,186,340tx 0x0b7fcdc…94aece8log 21 · tick 53162 | |
| Sell | 1.45740634 FLNC | $11.4931 | $16.75 | 0x0dd78c1…8026008 | Block 55,186,301tx 0xfa01f6c…9efbbe1log 65 · tick 53130 | |
| Sell | 3.70506428 FLNC | $11.5291 | $42.72 | 0x00d41f4…926d5f6 | Block 55,101,174tx 0x6f27291…8e60c2clog 45 · tick 53112 | |
| Buy | 4.59685393 FLNC | $12.7868 | $58.78 | 0x7db43cb…93ffc30 | Block 55,072,041tx 0x0d04766…a1cfc56log 148 · tick 53065 | |
| Sell | 2.34564567 FLNC | $11.502 | $26.98 | 0x6342141…dced74d | Block 55,070,074tx 0xdffa87c…7445528log 32 · tick 53126 |
Pool composition
The two token contracts that define this market
Second token
FLNC
Fluence Energy • Robinhood Token0x282e87451e10fa6679bc7d76c69be44cd3fc777cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLNC issuer, backing model, and network availability remain source-backed on the token record.