Robinhood Chain · Uniswap

FLY / FLY

An indexed onchain market containing FLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $147.49
24-hour volume: $12.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLY close in USD, filtered pair bars

$0.000004−34.90%Sep 13, 2026, 12 AM UTC

$0.000007$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$147.49 total liquidity

Token 07.03011481 FLY0x03bc731…126075d

USD price$20.9818 decimals

Token 1964,216,769 FLY0x59b0e18…c6b7001

USD price$0.0000042118 decimals

Rolling activity

Quote perspective: FLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.44%	$4.00
12 hours	-6.62%	$12.00
24 hours	-6.62%	$12.00

Current quote price: $0.00000421
24h high: $0.00000451
24h low: $0.00000421

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11.94
Transactions: 4
Unique traders: 3
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $2.00
Sell volume: $10.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.19
Average cost / trade: $0.05
Fees / volume: 1.566%
Gas / volume: 1.566%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:02	Sell	512,166.611 FLY	$0.00000421	$2.16	`0xf77c1ff…f45e69e`	Block 61,870,667`tx 0xef0cf45…ba75f42`log 6 · tick 154071
Sep 13, 10:02	Buy	399,445.224 FLY	$0.00000421	$1.68	`0xf77c1ff…f45e69e`	Block 61,870,591`tx 0x615b937…e6ed371`log 61 · tick 154060
Sep 13, 03:50	Sell	949,339.015 FLY	$0.00000427	$4.06	`0x1c5bb08…68e1e9e`	Block 61,650,260`tx 0x7045baf…b5bc3fa`log 23 · tick 154068
Sep 13, 03:50	Sell	943,524.384 FLY	$0.00000428	$4.04	`0xefae0d3…3323413`	Block 61,650,260`tx 0x7165def…69f3845`log 2 · tick 154068
Sep 08, 21:20	Sell	11,411,446.4 FLY	$0.00000456	$52.04	`0x7ffab0d…e608e3d`	Block 58,006,731`tx 0x491102d…0d5b4ed`log 51 · tick 154029
Sep 08, 08:57	Sell	5,131,966.51 FLY	$0.00000463	$23.75	`0xd6cf151…030a349`	Block 57,564,767`tx 0x4be3e2b…7fba46c`log 42 · tick 153790
Sep 07, 15:11	Sell	4,537,236.38 FLY	$0.00000469	$21.28	`0xbd0ae3a…a77f0bc`	Block 56,931,122`tx 0x5466cb4…3ad8cb4`log 50 · tick 153682
Sep 06, 23:20	Sell	109,085.985 FLY	$0.00000477	$0.52	`0x45c3c04…a48cbc7`	Block 56,365,507`tx 0x47b20a9…8e87258`log 46 · tick 153586
Sep 05, 16:52	Sell	2,972,612.18 FLY	$0.00000474	$14.08	`0xd68a7b1…62db8b9`	Block 55,277,773`tx 0x996517d…be16c9e`log 38 · tick 153584
Sep 05, 16:52	Sell	3,047,986.13 FLY	$0.00000477	$14.53	`0x0b6e590…3c75545`	Block 55,277,773`tx 0xafba51c…95fa5a7`log 17 · tick 153584
Sep 05, 09:29	Sell	11,869,546.8 FLY	$0.00000482	$57.23	`0x56398ae…c4f0e8b`	Block 55,014,423`tx 0x2695946…0481fb9`log 79 · tick 153455
Sep 05, 00:45	Sell	12,593,272.9 FLY	$0.00000483	$60.81	`0xab02a34…a371492`	Block 54,702,403`tx 0xacec230…df7768b`log 74 · tick 153200
Sep 04, 20:50	Sell	8,773,890.98 FLY	$0.00000492	$43.20	`0x74bfc4a…bea322f`	Block 54,563,059`tx 0xc80814d…2dbfdd1`log 117 · tick 152925
Sep 04, 17:49	Sell	9,336,977.46 FLY	$0.00000502	$46.91	`0x78848d6…c3b0320`	Block 54,455,897`tx 0xcc53366…d7e686f`log 30 · tick 152731
Sep 04, 16:27	Sell	955,207.562 FLY	$0.00000495	$4.73	`0x5453247…2169263`	Block 54,407,265`tx 0x8214fa2…f894068`log 2 · tick 152523
Sep 04, 00:44	Sell	129,502.594 FLY	$0.00000507	$0.66	`0x9bad167…767ac21`	Block 53,847,961`tx 0xab6ffa7…7c1b04a`log 50 · tick 152502
Sep 03, 21:42	Sell	1,333,852.49 FLY	$0.00000507	$6.76	`0xb2ea03e…5aff920`	Block 53,739,335`tx 0x21fb0fc…3ae41ef`log 10 · tick 152499
Sep 03, 20:36	Sell	416,364.558 FLY	$0.00000507	$2.11	`0x460163e…5ff0313`	Block 53,701,049`tx 0x1b51d31…4567502`log 94 · tick 152469
Sep 03, 15:11	Sell	12,982,333.7 FLY	$0.00000537	$69.70	`0xff52283…0ba35cd`	Block 53,511,592`tx 0x7e4bf6a…a96aa3a`log 217 · tick 152460
Sep 03, 15:11	Sell	9,892,299.13 FLY	$0.00000551	$54.51	`0xccfee22…4dfd08b`	Block 53,511,592`tx 0x70a8fa0…7d25154`log 200 · tick 152460

Pool composition

The two token contracts that define this market

First token

FLY

Firefly Aerospace Inc. • Robinhood Token0x03bc731ffb162cdd7b98d3c6542bfc291126075d

FLY record

Second token

FLY

This will0x59b0e183d473f4e9dee6a3e6df81815f4c6b7001

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLY issuer, backing model, and network availability remain source-backed on the token record.