Robinhood Chain · Uniswap

FLY / BRAIN

An indexed onchain market containing FLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $121.50
24-hour volume: $31.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BRAIN close in USD, filtered pair bars

$0.000004−5.47%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$121.50 total liquidity

Token 05.76043656 FLY0x03bc731…126075d

USD price$21.092918 decimals

Token 1969,321,329 BRAIN0x1f729ff…62ef001

USD price$0.0000040218 decimals

Rolling activity

Quote perspective: BRAIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.85%	$0.00
12 hours	-1.85%	$0.00
24 hours	-5.47%	$31.00

Current quote price: $0.00000402
24h high: $0.00000425
24h low: $0.00000402

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.40
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 8.987%
Gas / volume: 8.987%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:59	Sell	98,718.5492 BRAIN	$0.00000402	$0.40	`0xcf40a25…e897ecf`	Block 61,833,217`tx 0x7f8a126…78dc1ea`log 36 · tick 154576
Sep 12, 14:15	Sell	3,491,763.61 BRAIN	$0.00000411	$14.34	`0xe37c0ed…397af81`	Block 61,169,571`tx 0xc3f112a…29053b8`log 120 · tick 154574
Sep 12, 14:15	Sell	3,800,966.02 BRAIN	$0.00000414	$15.73	`0xb00beeb…1c727e6`	Block 61,169,571`tx 0x4a900e1…b64496d`log 100 · tick 154574
Sep 12, 12:17	Sell	157,111.237 BRAIN	$0.00000414	$0.65	`0x852faed…60b4ec1`	Block 61,099,971`tx 0xfc52b31…a79a3da`log 102 · tick 154423
Sep 11, 13:34	Sell	292,630.603 BRAIN	$0.00000425	$1.24	`0x9179a6f…42090c4`	Block 60,296,050`tx 0x962e648…c6440bb`log 5 · tick 154420
Sep 11, 11:29	Sell	649,882.006 BRAIN	$0.00000426	$2.77	`0x66892ac…e602460`	Block 60,222,370`tx 0xe96daa8…e0e5acd`log 54 · tick 154414
Sep 11, 08:39	Sell	13,874,284.4 BRAIN	$0.00000436	$60.53	`0xb910ec0…b3e959b`	Block 60,122,055`tx 0x3437782…dedea39`log 1 · tick 154400
Sep 11, 08:24	Sell	12,635,093.1 BRAIN	$0.00000447	$56.50	`0xe74711d…ff475ad`	Block 60,113,281`tx 0x05ce1df…c13f592`log 58 · tick 154109
Sep 11, 08:19	Sell	88.6207443 BRAIN	$0.00000453	$0.00	`0xf5c4f3d…a956157`	Block 60,110,505`tx 0xf15dd6b…eb2bf03`log 24 · tick 153841
Sep 11, 06:59	Sell	21,304,019.5 BRAIN	$0.00000464	$98.75	`0xea9a7e4…6daeba1`	Block 60,062,797`tx 0x4233327…74393e8`log 21 · tick 153841
Sep 11, 06:01	Sell	451,942.389 BRAIN	$0.00000475	$2.15	`0x7000451…d6dec92`	Block 60,028,664`tx 0xc6b8d8f…cf5de83`log 8 · tick 153379
Sep 11, 05:49	Sell	4,184,707.15 BRAIN	$0.00000477	$19.95	`0x9afd6c2…38c155e`	Block 60,021,737`tx 0x2bd0e25…fdf45aa`log 84 · tick 153369
Sep 11, 05:25	Buy	305,026.446 BRAIN	$0.00000479	$1.46	`0x6531bde…7be4f67`	Block 60,007,557`tx 0xf97fd9b…82e2f08`log 69 · tick 153278
Sep 11, 05:20	Sell	824,332.699 BRAIN	$0.00000479	$3.95	`0x35548d9…f930011`	Block 60,004,325`tx 0x4f6f690…7fc4758`log 7 · tick 153284
Sep 11, 05:18	Sell	4,271,154.94 BRAIN	$0.00000482	$20.59	`0xe973e49…430ffcf`	Block 60,003,471`tx 0xd30fa6d…d038ecb`log 71 · tick 153266
Sep 11, 05:18	Sell	4,227,598.02 BRAIN	$0.00000487	$20.57	`0x3460c90…a76ffce`	Block 60,003,471`tx 0xdc2a951…b1101a3`log 47 · tick 153266
Sep 11, 05:18	Sell	22,961,258.3 BRAIN	$0.00000502	$115.21	`0xa4a1cfe…8591e2b`	Block 60,003,468`tx 0xb1e4b01…db384d7`log 23 · tick 153078
Sep 11, 05:07	Sell	1,094,124.77 BRAIN	$0.00000521	$5.71	`0xa6cf746…70eeec0`	Block 59,996,982`tx 0x8e62342…74cc726`log 43 · tick 152561
Sep 11, 05:07	Sell	4,718,690.94 BRAIN	$0.00000525	$24.79	`0x13a7889…432781a`	Block 59,996,723`tx 0x9545198…932b84d`log 88 · tick 152536
Sep 11, 05:03	Sell	458,329.804 BRAIN	$0.00000528	$2.42	`0x4e20d6c…80a2691`	Block 59,994,142`tx 0xc1f4539…8b1e922`log 269 · tick 152428

Pool composition

The two token contracts that define this market

First token

FLY

Firefly Aerospace Inc. • Robinhood Token0x03bc731ffb162cdd7b98d3c6542bfc291126075d

FLY record

Second token

BRAIN

BRAIN0x1f729ff9acb706617b55f485925dd28d962ef001

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLY issuer, backing model, and network availability remain source-backed on the token record.