Robinhood Chain · Uniswap

FLY / SNACKS

An indexed onchain market containing FLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $761.29
24-hour volume: $4.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLY close in USD, filtered pair bars

$20.9184−3.18%Sep 12, 2026, 12 AM UTC

$21.6751$20.8496

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$761.29 total liquidity

Token 01.45652787 FLY0x03bc731…126075d

USD price$20.981318 decimals

Token 1289,258,703 SNACKS0x8b415c2…a9e31a1

USD price$0.0000026318 decimals

Rolling activity

Quote perspective: FLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-2.49%	$4.00

Current quote price: $20.9184
24h high: $21.4532
24h low: $20.9184

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $4.19
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 1.029%
Gas / volume: 0.729%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 22:04	Sell	0.2 FLY	$20.9707	$4.19	`0x26631d6…8d04246`	Block 61,445,475`tx 0xf2a18bf…a76e2bf`log 5 · tick 158892
Sep 11, 21:23	Sell	0.400758793 FLY	$21.4532	$8.60	`0x05291cf…3aeca10`	Block 60,571,579`tx 0xb9127c5…720eae4`log 17 · tick 159002
Sep 11, 21:23	Sell	0.771009415 FLY	$21.4532	$16.54	`0x0ca39e3…84dea0d`	Block 60,571,578`tx 0xb055841…444e912`log 5 · tick 159224
Sep 11, 21:23	Buy	2.12629953 FLY	$22.1268	$47.05	`0x73322b1…0b9ba37`	Block 60,571,577`tx 0x86229d7…6d4c87e`log 3 · tick 887271
Sep 11, 20:48	Buy	0.583258881 FLY	$20.5351	$11.98	`0xac9fa99…d981d6c`	Block 60,550,707`tx 0x7156dec…d55e645`log 12 · tick 158478
Sep 11, 20:48	Buy	0.79921667 FLY	$20.5643	$16.44	`0x716a5e9…b0a9791`	Block 60,550,670`tx 0xe5871df…0e92421`log 17 · tick 158166
Sep 11, 20:47	Sell	1.06943299 FLY	$22.2469	$23.79	`0xe2a6967…51713b6`	Block 60,550,643`tx 0x42c3d2a…45b9a8c`log 47 · tick 157746
Sep 11, 20:47	Buy	2.36614608 FLY	$22.6054	$53.49	`0x7f24850…0391491`	Block 60,550,642`tx 0x7ada765…51267af`log 116 · tick 158309
Sep 11, 20:47	Buy	2.31080774 FLY	$20.0927	$46.43	`0x7f24850…0391491`	Block 60,550,642`tx 0xfebd1c0…9a18ddc`log 96 · tick 157082
Sep 11, 18:13	Sell	1.10174882 FLY	$22.1565	$24.41	`0xc2bb0e1…131423b`	Block 60,460,139`tx 0x98a6e00…f7c2968`log 68 · tick 155952
Sep 11, 18:13	Sell	0.909894386 FLY	$21.2051	$19.29	`0x0563d9a…b5f7f70`	Block 60,460,033`tx 0x7a1bb52…6eaf2f9`log 41 · tick 156481
Sep 11, 18:08	Buy	0.836367308 FLY	$21.1929	$17.73	`0x1fa3f64…d4ec8bd`	Block 60,457,150`tx 0x62eac39…a8e8368`log 61 · tick 156929
Sep 11, 18:07	Sell	0.437318773 FLY	$21.855	$9.56	`0x8438993…e8c67a8`	Block 60,456,166`tx 0xddd37d4…2a7f32f`log 124 · tick 156515
Sep 11, 18:04	Sell	0.950088081 FLY	$22.5373	$21.41	`0x9a08917…6c0b988`	Block 60,454,516`tx 0xecef1b8…81bdb44`log 32 · tick 156730
Sep 11, 18:03	Buy	0.403050996 FLY	$20.6293	$8.31	`0x05291cf…3aeca10`	Block 60,454,054`tx 0xdc7fcb8…8b091f5`log 76 · tick 157204
Sep 11, 18:03	Buy	0.828298422 FLY	$21.7512	$18.02	`0x19d6bfc…b2445fd`	Block 60,453,998`tx 0x6770519…d4223b4`log 104 · tick 157001
Sep 11, 18:03	Sell	1.40502307 FLY	$21.3055	$29.93	`0xb766684…d514703`	Block 60,453,977`tx 0x5687941…bf2abad`log 36 · tick 156590
Sep 11, 18:02	Sell	0.982996394 FLY	$21.1648	$20.80	`0xae560db…fd82160`	Block 60,453,548`tx 0x06146c2…b3f3801`log 5 · tick 157289
Sep 11, 18:02	Buy	2.67141 FLY	$21.661	$57.87	`0xc87434d…6227194`	Block 60,453,545`tx 0xc87979b…12cf5d1`log 52 · tick 157794
Sep 11, 18:01	Buy	0.467040102 FLY	$20.3625	$9.51	`0x32854b0…55db696`	Block 60,453,061`tx 0x2c53db2…620f576`log 141 · tick 156448

Pool composition

The two token contracts that define this market

First token

FLY

Firefly Aerospace Inc. • Robinhood Token0x03bc731ffb162cdd7b98d3c6542bfc291126075d

FLY record

Second token

SNACKS

Cosmic Snacks0x8b415c252447252708af52cba1355f43ea9e31a1

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLY issuer, backing model, and network availability remain source-backed on the token record.