Robinhood Chain · Uniswap

FLY / USDG

An indexed onchain market containing FLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $88.07
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLY close in USD, filtered pair bars

$21.3288+1.94%Sep 11, 2026, 12 AM UTC

$22.3866$20.5782

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$88.07 total liquidity

Token 022.760165 FLY0x03bc731…126075d

USD price$20.981318 decimals

Token 188.062415 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Rolling activity

Quote perspective: FLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $21.3288
24h high: $21.3288
24h low: $21.3288

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $831.90
Transactions: 22
Unique traders: 19
Buy swaps: 9
Sell swaps: 13
Unique buyers: 9
Unique sellers: 12
Buy volume: $440.00
Sell volume: $392.00

Fee stack

Pool fees: $26.54
Base gas fees: $1.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $27.62
Average cost / trade: $1.26
Fees / volume: 3.32%
Gas / volume: 0.13%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 06:01	Sell	0.0977377688 FLY	$20.6448	$2.02	`0x7000451…d6dec92`	Block 60,028,664`tx 0xc6b8d8f…cf5de83`log 21 · tick -245722
Sep 11, 05:20	Sell	0.797009125 FLY	$20.8022	$16.58	`0x413f23b…d2e908c`	Block 60,004,566`tx 0x05f1a8a…b560db5`log 26 · tick -245705
Sep 11, 04:42	Sell	0.869812572 FLY	$21.0989	$18.35	`0xf5a4b0d…54614de`	Block 59,982,094`tx 0x7edc199…c2c47a6`log 22 · tick -245570
Sep 11, 04:35	Sell	1.15872931 FLY	$21.4697	$24.88	`0xd712129…969cd24`	Block 59,978,160`tx 0x05397b4…77e55f3`log 9 · tick -245421
Sep 11, 04:29	Sell	3.55087419 FLY	$22.3727	$79.44	`0x682db47…58276c4`	Block 59,974,519`tx 0xe87152b…195544d`log 114 · tick -245222
Sep 11, 04:29	Sell	1.14730158 FLY	$23.3216	$26.76	`0x8438993…e8c67a8`	Block 59,974,415`tx 0xbc5cf8f…15faf0b`log 6 · tick -244597
Sep 11, 04:27	Sell	1.69790419 FLY	$23.9298	$40.63	`0x61c154d…e2efa24`	Block 59,973,181`tx 0x74b2e10…4fba392`log 22 · tick -244391
Sep 11, 04:27	Sell	0.786266152 FLY	$24.4793	$19.25	`0x170c025…8726858`	Block 59,973,127`tx 0x8df674f…a0c3549`log 81 · tick -244082
Sep 11, 04:27	Sell	1.11891067 FLY	$24.9145	$27.88	`0x8ce3861…83a58b6`	Block 59,973,124`tx 0xe71b014…53c055f`log 38 · tick -243937
Sep 11, 04:27	Sell	0.892088393 FLY	$25.3862	$22.65	`0xd712129…969cd24`	Block 59,972,910`tx 0x8713152…b4a5b49`log 40 · tick -243729
Sep 11, 04:27	Sell	0.0420946834 FLY	$25.6094	$1.08	`0xeed7a52…a994b24`	Block 59,972,909`tx 0x46245ba…629cbc5`log 98 · tick -243562
Sep 11, 04:27	Sell	0.691622153 FLY	$25.7874	$17.84	`0x23ea2ea…e2d84a1`	Block 59,972,909`tx 0x662776e…5a35baf`log 0 · tick -243562
Sep 11, 04:27	Sell	3.50194767 FLY	$26.8472	$94.02	`0x1a5927d…b949e3d`	Block 59,972,907`tx 0xd65cc9d…850b919`log 87 · tick -243424
Sep 11, 04:27	Buy	1.73488853 FLY	$29.1752	$50.62	`0x655da27…43e643d`	Block 59,972,906`tx 0x61ba039…2a4665c`log 20 · tick -242749
Sep 11, 04:27	Buy	2.07901838 FLY	$28.0897	$58.40	`0x9fb5031…4125620`	Block 59,972,905`tx 0x31e27cd…1fd3d9a`log 522 · tick -243097
Sep 11, 04:27	Buy	4.68686956 FLY	$26.3167	$123.34	`0x682db47…58276c4`	Block 59,972,905`tx 0xd3bd842…52d8d6b`log 161 · tick -243097
Sep 11, 04:27	Buy	0.818401924 FLY	$24.9753	$20.44	`0x63e2e93…9bc0912`	Block 59,972,905`tx 0x0b7f825…67bca3d`log 38 · tick -243097
Sep 11, 04:26	Buy	0.823564296 FLY	$24.5985	$20.26	`0x5cb9ed3…f2806ba`	Block 59,972,860`tx 0x9af193a…cae88f6`log 91 · tick -244554
Sep 11, 04:26	Buy	2.04095068 FLY	$23.9636	$48.91	`0xf5a4b0d…54614de`	Block 59,972,541`tx 0xc2b181e…2778988`log 76 · tick -244705
Sep 11, 04:26	Buy	0.624580898 FLY	$23.3907	$14.61	`0x68ab7eb…b6442f8`	Block 59,972,537`tx 0x4a6b8a1…6b9927b`log 95 · tick -245077

Pool composition

The two token contracts that define this market

First token

FLY

Firefly Aerospace Inc. • Robinhood Token0x03bc731ffb162cdd7b98d3c6542bfc291126075d

FLY record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLY issuer, backing model, and network availability remain source-backed on the token record.