Robinhood Chain · Uniswap

FLY / USDG

An indexed onchain market containing FLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,510.58
24-hour volume: $962.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLY close in USD, filtered pair bars

$20.98−18.55%Sep 13, 2026, 12 AM UTC

$26.2994$19.7926

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,510.58 total liquidity

Token 067.5826812 FLY0x03bc731…126075d

USD price$20.9818 decimals

Token 11,510.10205 USDG0x5fc5360…6f1d168

USD price$1.00036 decimals

Rolling activity

Quote perspective: FLY

Window	Price change	USD volume
5 min	-0.01%	$5.00
1 hour	-0.01%	$5.00
4 hours	-0.36%	$212.00
12 hours	+0.15%	$490.00
24 hours	+0.33%	$962.00

Current quote price: $20.98
24h high: $21.0596
24h low: $20.9099

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $489.69
Transactions: 17
Unique traders: 11
Buy swaps: 9
Sell swaps: 8
Unique buyers: 4
Unique sellers: 8
Buy volume: $285.00
Sell volume: $205.00

Fee stack

Pool fees: $4.90
Base gas fees: $0.63
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.53
Average cost / trade: $0.33
Fees / volume: 1.129%
Gas / volume: 0.129%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:27	Buy	0.222286288 FLY	$21.1909	$4.71	`0x99eca76…382ca29`	Block 61,956,388`tx 0x84eebb8…5c4c2ea`log 26 · tick -245886
Sep 13, 11:08	Sell	9.01900952 FLY	$20.8121	$187.70	`0x0d8521c…d0504d3`	Block 61,909,611`tx 0x225ff81…6338149`log 20 · tick -245887
Sep 13, 10:57	Buy	0.221176802 FLY	$21.2713	$4.70	`0x99eca76…382ca29`	Block 61,903,302`tx 0x80189fd…2a33002`log 63 · tick -245848
Sep 13, 10:02	Buy	0.0822643634 FLY	$21.2694	$1.75	`0xf77c1ff…f45e69e`	Block 61,870,591`tx 0x615b937…e6ed371`log 59 · tick -245849
Sep 13, 09:18	Buy	0.282779846 FLY	$21.2684	$6.01	`0x99eca76…382ca29`	Block 61,844,342`tx 0x7bc73b6…2a0dfa2`log 90 · tick -245849
Sep 13, 08:59	Sell	0.0189334293 FLY	$20.8435	$0.39	`0xcf40a25…e897ecf`	Block 61,833,217`tx 0x7f8a126…78dc1ea`log 48 · tick -245851
Sep 13, 08:53	Sell	0.338039483 FLY	$20.8446	$7.05	`0x0e00c9d…d7868a8`	Block 61,829,817`tx 0x2aa84a1…46cd86e`log 7 · tick -245851
Sep 13, 07:57	Buy	0.338039483 FLY	$21.2677	$7.19	`0x99eca76…382ca29`	Block 61,796,449`tx 0x2ece0ee…97d4915`log 72 · tick -245849
Sep 13, 06:37	Sell	0.166391306 FLY	$20.8434	$3.47	`0xefdbaa1…dee29f1`	Block 61,748,967`tx 0x8a44143…a92d22b`log 16 · tick -245851
Sep 13, 06:35	Buy	11.3092751 FLY	$21.215	$239.93	`0x8b216cc…72010ef`	Block 61,748,072`tx 0x298f9fa…ab48263`log 59 · tick -245850
Sep 13, 03:19	Buy	0.317129394 FLY	$21.17	$6.71	`0x99eca76…382ca29`	Block 61,631,604`tx 0x487a03f…8a480b4`log 42 · tick -245899
Sep 13, 01:35	Sell	0.094505 FLY	$20.7421	$1.96	`0x291defa…79331ad`	Block 61,570,378`tx 0xaa1cfae…283daad`log 26 · tick -245901
Sep 13, 01:35	Sell	0.094505 FLY	$20.7429	$1.96	`0xf39e41a…0f4caed`	Block 61,570,378`tx 0xc507182…73de539`log 15 · tick -245900
Sep 13, 01:35	Sell	0.094505 FLY	$20.7438	$1.96	`0x942bff1…9eff277`	Block 61,570,378`tx 0x336ba35…a09d5a7`log 4 · tick -245900
Sep 13, 01:34	Buy	0.567021614 FLY	$21.1622	$12.00	`0x99eca76…382ca29`	Block 61,569,333`tx 0x2f431fd…1b4ea7c`log 17 · tick -245899
Sep 13, 01:06	Sell	0.0516943064 FLY	$20.7385	$1.07	`0xf993363…fafb613`	Block 61,552,837`tx 0xabbb355…9c9cd34`log 69 · tick -245902
Sep 13, 01:03	Buy	0.0527437391 FLY	$21.1599	$1.12	`0xf993363…fafb613`	Block 61,551,516`tx 0x713df91…a723846`log 5 · tick -245902
Sep 12, 23:46	Sell	0.132827946 FLY	$20.7397	$2.75	`0xd8b5113…78b866b`	Block 61,505,582`tx 0xcf56b35…db42de6`log 27 · tick -245902
Sep 12, 23:46	Sell	0.173474433 FLY	$20.741	$3.60	`0xcc01622…3bb1725`	Block 61,505,582`tx 0x51dbae6…5ffcb64`log 17 · tick -245901
Sep 12, 23:46	Sell	0.156520841 FLY	$20.7425	$3.25	`0x93a37a7…05a65eb`	Block 61,505,582`tx 0x8030103…97e7048`log 5 · tick -245901

Pool composition

The two token contracts that define this market

First token

FLY

Firefly Aerospace Inc. • Robinhood Token0x03bc731ffb162cdd7b98d3c6542bfc291126075d

FLY record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLY issuer, backing model, and network availability remain source-backed on the token record.