Robinhood Chain · Uniswap

FLY / USDG

An indexed onchain market containing FLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,690.38
24-hour volume: $3.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLY close in USD, filtered pair bars

$21.2963+1.73%Sep 13, 2026, 12 AM UTC

$22.522$20.7295

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,690.38 total liquidity

Token 0540.41981 FLY0x03bc731…126075d

USD price$20.981318 decimals

Token 16,691.30051 USDG0x5fc5360…6f1d168

USD price$0.9998636 decimals

Rolling activity

Quote perspective: FLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.03%	$3.00
24 hours	+0.03%	$3.00

Current quote price: $21.2963
24h high: $21.2963
24h low: $21.2908

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3.49
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $3.00
Sell volume: $0.00

Fee stack

Pool fees: $0.11
Base gas fees: $0.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.29
Average cost / trade: $0.29
Fees / volume: 8.237%
Gas / volume: 5.227%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:03	Buy	0.15901374 FLY	$21.9763	$3.49	`0xfb4723e…fb0c35e`	Block 61,551,344`tx 0x25a268e…918ef18`log 16 · tick -245737
Sep 11, 22:12	Sell	1.10265163 FLY	$20.6504	$22.77	`0x8a0f620…ca016ad`	Block 60,600,702`tx 0x667f1e8…a4f5c35`log 16 · tick -245740
Sep 11, 09:18	Sell	7.31173604 FLY	$20.8208	$152.24	`0xe5a5751…3b40ae0`	Block 60,145,038`tx 0x0a1d0df…fe43dba`log 17 · tick -245721
Sep 11, 09:17	Buy	6.68832373 FLY	$22.1867	$148.39	`0xe5a5751…3b40ae0`	Block 60,144,792`tx 0x969a892…e429c09`log 17 · tick -245574
Sep 11, 09:14	Sell	0.30233071 FLY	$20.6921	$6.26	`0xde1a133…c303fff`	Block 60,143,018`tx 0xe8146f5…8cc3172`log 20 · tick -245712
Sep 11, 09:12	Sell	1.99003315 FLY	$20.7393	$41.27	`0x7002059…fbe3c51`	Block 60,141,500`tx 0xbe1904d…49bf884`log 47 · tick -245706
Sep 11, 09:12	Sell	2.9800306 FLY	$20.8426	$62.11	`0x111b354…78e9200`	Block 60,141,500`tx 0x9f4d66a…88c1805`log 19 · tick -245706
Sep 11, 09:10	Buy	6.70799067 FLY	$22.1144	$148.34	`0xde1a133…c303fff`	Block 60,140,569`tx 0x6a4f31d…a80e575`log 81 · tick -245607
Sep 11, 05:10	Sell	0.576016282 FLY	$20.6293	$11.88	`0xd8c0441…67baa08`	Block 59,998,678`tx 0x422ef42…5071a6f`log 28 · tick -245745
Sep 11, 05:08	Sell	7.66653135 FLY	$20.7933	$159.41	`0x6d1eb2c…6ea6626`	Block 59,997,060`tx 0x8319d93…d2a6726`log 30 · tick -245734
Sep 11, 04:51	Sell	1.06298677 FLY	$20.9147	$22.23	`0xc6abddb…1f7703e`	Block 59,987,042`tx 0xd86e1a4…6996be0`log 45 · tick -245608
Sep 11, 04:48	Sell	3.44304491 FLY	$20.9284	$72.06	`0x7795662…a78a3fd`	Block 59,985,750`tx 0x076513a…204980d`log 45 · tick -245603
Sep 11, 04:48	Sell	3.81420261 FLY	$20.9637	$79.96	`0xceb756b…2e2aa62`	Block 59,985,310`tx 0x6d77284…1adfa1f`log 173 · tick -245587
Sep 11, 04:46	Sell	0.386491655 FLY	$20.9837	$8.11	`0x4cd00e3…338bc31`	Block 59,984,434`tx 0x767a0b0…2b6fc2b`log 17 · tick -245570
Sep 11, 04:44	Sell	2.39104099 FLY	$20.9902	$50.19	`0xdfc91f2…32c5708`	Block 59,982,990`tx 0x67e5ed9…2f93b2a`log 59 · tick -245569
Sep 11, 04:33	Sell	78.9771007 FLY	$21.388	$1,689.16	`0x1d9e587…5cdda53`	Block 59,976,626`tx 0xdf93e85…49355f5`log 54 · tick -245563
Sep 11, 04:32	Sell	3.63960125 FLY	$21.8072	$79.37	`0x682db47…58276c4`	Block 59,976,219`tx 0x6ec2184…3b070c6`log 26 · tick -245193
Sep 11, 04:29	Buy	0.314303607 FLY	$23.2455	$7.31	`0x81b4bf4…c4eb8e0`	Block 59,974,601`tx 0xf45b352…31d52e7`log 46 · tick -245176
Sep 11, 04:29	Buy	0.248551718 FLY	$23.2423	$5.78	`0x5c07cfa…211867a`	Block 59,974,573`tx 0x6ab54ca…45d1935`log 64 · tick -245177
Sep 11, 04:29	Sell	0.321349569 FLY	$21.8208	$7.01	`0xaa9a026…95836af`	Block 59,974,561`tx 0xff38564…90c0564`log 12 · tick -245178

Pool composition

The two token contracts that define this market

First token

FLY

Firefly Aerospace Inc. • Robinhood Token0x03bc731ffb162cdd7b98d3c6542bfc291126075d

FLY record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLY issuer, backing model, and network availability remain source-backed on the token record.