Robinhood Chain · Uniswap

FLY / FLYCOIN

An indexed onchain market containing FLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $24.97
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLYCOIN close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$24.97 total liquidity

Token 01.19004644 FLY0x03bc731…126075d

USD price$20.981318 decimals

Token 1993,631,791 FLYCOIN0x5b49bc9…20ba901

USD price$0.0000039318 decimals

Rolling activity

Quote perspective: FLYCOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000393
24h high: $0.00000393
24h low: $0.00000393

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $9,630.34
Transactions: 130
Unique traders: 44
Buy swaps: 74
Sell swaps: 56
Unique buyers: 42
Unique sellers: 42
Buy volume: $4,800.00
Sell volume: $4,827.00

Fee stack

Pool fees: $0.00
Base gas fees: $6.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.71
Average cost / trade: $0.05
Fees / volume: 0.07%
Gas / volume: 0.07%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 23:34	Sell	20,973,373.4 FLYCOIN	$0.00000401	$84.12	`0x271c010…7b0d675`	Block 60,648,771`tx 0x058c2cf…9b9b916`log 51 · tick 154872
Sep 11, 23:05	Sell	235,340.123 FLYCOIN	$0.0000041	$0.97	`0x8c4e79f…510d53d`	Block 60,631,667`tx 0x42876f6…de70eed`log 8 · tick 154445
Sep 11, 23:01	Buy	235,340.123 FLYCOIN	$0.0000041	$0.96	`0x8c4e79f…510d53d`	Block 60,629,519`tx 0x75a9d80…e8dad22`log 167 · tick 154440
Sep 11, 23:01	Buy	1,109,282.63 FLYCOIN	$0.00000409	$4.54	`0x889bc36…6b47055`	Block 60,629,495`tx 0x4d4070e…9ac985e`log 24 · tick 154445
Sep 11, 23:01	Buy	5,258,926.28 FLYCOIN	$0.00000417	$21.93	`0x15dce43…568ebde`	Block 60,629,368`tx 0x601f6bc…ddc8c94`log 90 · tick 154468
Sep 11, 23:00	Sell	20,697,520.1 FLYCOIN	$0.00000438	$90.59	`0x7cc07e0…2b43f82`	Block 60,629,209`tx 0xcf82a46…2773c88`log 88 · tick 154576
Sep 11, 23:00	Sell	20,771,806.2 FLYCOIN	$0.00000457	$94.93	`0xfa1a6ed…e88c082`	Block 60,629,209`tx 0xeda98c4…2812fac`log 67 · tick 154576
Sep 11, 23:00	Sell	20,654,161.9 FLYCOIN	$0.00000478	$98.66	`0xaa55b91…bafc78d`	Block 60,629,209`tx 0xc7989d5…bdf8fa1`log 47 · tick 154576
Sep 11, 23:00	Sell	576,248.796 FLYCOIN	$0.00000504	$2.90	`0x4db4aa8…905f19d`	Block 60,629,036`tx 0xf874096…8574ba2`log 4 · tick 153264
Sep 11, 23:00	Sell	28,743,271.3 FLYCOIN	$0.0000052	$149.59	`0xc3591c3…b18f615`	Block 60,629,014`tx 0x3a54147…ffa5524`log 16 · tick 153252
Sep 11, 23:00	Sell	29,767,478.1 FLYCOIN	$0.00000556	$165.49	`0xa053641…f534f0b`	Block 60,628,911`tx 0xeaf74b1…ae52445`log 65 · tick 152614
Sep 11, 23:00	Sell	27,938,324.9 FLYCOIN	$0.00000595	$166.12	`0x6e8c266…447cae1`	Block 60,628,911`tx 0x122a220…85494f8`log 45 · tick 152614
Sep 11, 23:00	Sell	24,043,072.8 FLYCOIN	$0.00000633	$152.18	`0x6dd7da8…1d92f70`	Block 60,628,911`tx 0xd9952c9…4279f32`log 25 · tick 152614
Sep 11, 23:00	Sell	21,406,160.6 FLYCOIN	$0.0000067	$143.34	`0xfbcf26e…ecf1f29`	Block 60,628,911`tx 0x6ce0902…c63c9c2`log 5 · tick 152614
Sep 11, 23:00	Sell	582,749.172 FLYCOIN	$0.00000689	$4.01	`0xb61386f…5147b3f`	Block 60,628,706`tx 0xf1310df…850fd13`log 114 · tick 150143
Sep 11, 23:00	Buy	2,340,748.28 FLYCOIN	$0.00000687	$16.09	`0x7cc07e0…2b43f82`	Block 60,628,705`tx 0x7e20997…629a778`log 88 · tick 150128
Sep 11, 23:00	Buy	2,354,928.23 FLYCOIN	$0.00000683	$16.09	`0xaa55b91…bafc78d`	Block 60,628,705`tx 0x635166d…8396bb6`log 68 · tick 150128
Sep 11, 23:00	Buy	2,369,237.57 FLYCOIN	$0.00000679	$16.09	`0xfa1a6ed…e88c082`	Block 60,628,705`tx 0xb109838…36250a3`log 48 · tick 150128
Sep 11, 23:00	Buy	2,383,677.58 FLYCOIN	$0.00000675	$16.09	`0x271c010…7b0d675`	Block 60,628,705`tx 0x56e8290…bf8ddfe`log 28 · tick 150128
Sep 11, 23:00	Buy	2,400,843.4 FLYCOIN	$0.00000671	$16.11	`0x7cc07e0…2b43f82`	Block 60,628,692`tx 0xb0c3ac7…6e33006`log 101 · tick 150368

Pool composition

The two token contracts that define this market

First token

FLY

Firefly Aerospace Inc. • Robinhood Token0x03bc731ffb162cdd7b98d3c6542bfc291126075d

FLY record

Second token

FLYCOIN

Flycoin0x5b49bc91cf95a53f636b57dfc1bb1d65120ba901

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLY issuer, backing model, and network availability remain source-backed on the token record.