Robinhood Chain · Uniswap

FLY / USDG

An indexed onchain market containing FLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $224.83
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLY close in USD, filtered pair bars

$21.5659−1.60%Sep 11, 2026, 12 AM UTC

$21.9505$21.5309

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$224.83 total liquidity

Token 025.8647391 FLY0x03bc731…126075d

USD price$20.981318 decimals

Token 1224.827466 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: FLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $21.5659
24h high: $21.5659
24h low: $21.5659

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $640.61
Transactions: 15
Unique traders: 14
Buy swaps: 7
Sell swaps: 8
Unique buyers: 7
Unique sellers: 8
Buy volume: $324.00
Sell volume: $317.00

Fee stack

Pool fees: $44.20
Base gas fees: $0.70
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $44.90
Average cost / trade: $2.99
Fees / volume: 7.009%
Gas / volume: 0.109%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 05:08	Sell	3.82664518 FLY	$20.5958	$78.81	`0x6d1eb2c…6ea6626`	Block 59,997,060`tx 0x8319d93…d2a6726`log 36 · tick -245611
Sep 11, 04:36	Sell	0.907352541 FLY	$21.2832	$19.31	`0xe74711d…ff475ad`	Block 59,978,740`tx 0x461fba8…94a4ac0`log 17 · tick -245082
Sep 11, 04:36	Sell	0.575291578 FLY	$21.5067	$12.37	`0x916c1bc…bcb32a5`	Block 59,978,477`tx 0x5d94892…4795d19`log 52 · tick -244954
Sep 11, 04:33	Sell	1.12741487 FLY	$21.768	$24.54	`0xd6d10a5…414af77`	Block 59,976,966`tx 0x6beae0c…7c7d809`log 49 · tick -244873
Sep 11, 04:29	Sell	3.55087419 FLY	$22.5137	$79.94	`0x682db47…58276c4`	Block 59,974,519`tx 0xe87152b…195544d`log 108 · tick -244712
Sep 11, 04:29	Sell	1.16245419 FLY	$23.2978	$27.08	`0x7696a80…739c6e8`	Block 59,974,414`tx 0x09839de…c89f0ce`log 139 · tick -244199
Sep 11, 04:27	Sell	2.14577324 FLY	$23.8764	$51.23	`0x8ce3861…83a58b6`	Block 59,973,180`tx 0x599ab3d…0abc6ea`log 42 · tick -244028
Sep 11, 04:27	Sell	1.00126205 FLY	$24.4454	$24.48	`0x68ab7eb…b6442f8`	Block 59,973,127`tx 0xc27d6e7…ed773ad`log 73 · tick -243708
Sep 11, 04:27	Buy	5.1410215 FLY	$27.3311	$140.51	`0xa808f09…4c0d72d`	Block 59,972,906`tx 0x45a8cde…1e1630a`log 25 · tick -243557
Sep 11, 04:27	Buy	3.12344038 FLY	$25.6096	$79.99	`0x682db47…58276c4`	Block 59,972,905`tx 0xd3bd842…52d8d6b`log 155 · tick -244376
Sep 11, 04:27	Buy	0.949867353 FLY	$24.8203	$23.58	`0x1c15534…7770a46`	Block 59,972,889`tx 0x1640f68…160ff22`log 73 · tick -244858
Sep 11, 04:26	Buy	0.0630207026 FLY	$24.6307	$1.55	`0xa031296…2720a72`	Block 59,972,663`tx 0x9c93c0f…52473d6`log 3 · tick -245003
Sep 11, 04:26	Buy	1.41000652 FLY	$24.3591	$34.35	`0x794eeb1…ab35a34`	Block 59,972,639`tx 0xd488a4b…e9f4469`log 6 · tick -245012
Sep 11, 04:26	Buy	0.982602059 FLY	$23.9261	$23.51	`0xd712129…969cd24`	Block 59,972,592`tx 0x7ad3951…617a07a`log 31 · tick -245224
Sep 11, 04:26	Buy	0.819677109 FLY	$23.6077	$19.35	`0xeea2ec5…02a2d14`	Block 59,972,566`tx 0x8982484…9b0c1ff`log 27 · tick -245371
Sep 03, 06:00	Sell	0.291501043 FLY	$20.3631	$5.94	`0xdbb80b9…247da53`	Block 53,189,586`tx 0xabfb3d1…f297840`log 79 · tick -245492
Sep 02, 21:18	Sell	0.536164472 FLY	$20.479	$10.98	`0x6c841c6…9d3c24c`	Block 52,885,109`tx 0xa4a7553…9107de3`log 62 · tick -245452
Sep 02, 18:21	Sell	2.66030111 FLY	$20.9412	$55.71	`0x0010642…8606f9a`	Block 52,782,537`tx 0x3f7b232…0990873`log 403 · tick -245378
Sep 02, 18:13	Sell	3.35524477 FLY	$21.8491	$73.31	`0x5668e31…bc30e21`	Block 52,778,095`tx 0x48a22fd…3388d05`log 54 · tick -245007
Sep 02, 18:13	Sell	2.29870023 FLY	$22.7552	$52.31	`0x5668e31…bc30e21`	Block 52,778,075`tx 0x50149c9…29b2ddf`log 41 · tick -244529

Pool composition

The two token contracts that define this market

First token

FLY

Firefly Aerospace Inc. • Robinhood Token0x03bc731ffb162cdd7b98d3c6542bfc291126075d

FLY record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLY issuer, backing model, and network availability remain source-backed on the token record.