Robinhood Chain · Uniswap

FLY / USDG

An indexed onchain market containing FLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $23,369.49
24-hour volume: $86.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLY close in USD, filtered pair bars

$21.1287−3.92%Sep 13, 2026, 12 AM UTC

$22.7456$20.2257

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$23,369.49 total liquidity

Token 0716.017894 FLY0x03bc731…126075d

USD price$21.092918 decimals

Token 123,372.5183 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Rolling activity

Quote perspective: FLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.01%	$1.00
12 hours	-0.01%	$11.00
24 hours	-0.02%	$86.00

Current quote price: $21.1287
24h high: $21.1347
24h low: $21.1267

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11.31
Transactions: 5
Unique traders: 5
Buy swaps: 1
Sell swaps: 4
Unique buyers: 1
Unique sellers: 4
Buy volume: $1.00
Sell volume: $11.00

Fee stack

Pool fees: $0.23
Base gas fees: $0.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.40
Average cost / trade: $0.08
Fees / volume: 3.559%
Gas / volume: 1.559%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:05	Sell	0.03 FLY	$20.6857	$0.62	`0x6fbe176…e2d71dd`	Block 61,765,822`tx 0xb4745cd…985ee4d`log 24 · tick -245815
Sep 13, 03:50	Sell	0.191731782 FLY	$20.6835	$3.97	`0x1c5bb08…68e1e9e`	Block 61,650,260`tx 0x7045baf…b5bc3fa`log 34 · tick -245815
Sep 13, 03:50	Sell	0.190932304 FLY	$20.6837	$3.95	`0xefae0d3…3323413`	Block 61,650,260`tx 0x7165def…69f3845`log 13 · tick -245815
Sep 13, 01:38	Buy	0.0350546187 FLY	$21.5827	$0.76	`0xf2e6d74…55af20c`	Block 61,571,835`tx 0x114fdff…56679cc`log 32 · tick -245815
Sep 13, 01:24	Sell	0.0973822038 FLY	$20.6841	$2.01	`0xbf45f74…d1c7cc1`	Block 61,563,774`tx 0xc937c43…963011f`log 50 · tick -245815
Sep 12, 22:32	Sell	0.212906757 FLY	$20.6867	$4.40	`0x1a28b21…ad22b28`	Block 61,461,998`tx 0x1096a04…72330fe`log 12 · tick -245815
Sep 12, 22:32	Sell	0.215117296 FLY	$20.6868	$4.45	`0xcc01622…3bb1725`	Block 61,461,998`tx 0x577eb45…8bbbbd1`log 2 · tick -245815
Sep 12, 22:32	Sell	0.194065871 FLY	$20.6869	$4.01	`0x93a37a7…05a65eb`	Block 61,461,997`tx 0x5222ec3…edb8226`log 46 · tick -245815
Sep 12, 22:32	Sell	0.164545011 FLY	$20.6871	$3.40	`0xd8b5113…78b866b`	Block 61,461,997`tx 0x6035499…be9b41d`log 35 · tick -245815
Sep 12, 20:03	Sell	0.189333623 FLY	$20.6877	$3.92	`0x2bf1e0b…69c7fdf`	Block 61,373,866`tx 0x0023291…7911eea`log 38 · tick -245815
Sep 12, 17:26	Sell	0.563062262 FLY	$20.6889	$11.65	`0x35be9b8…4a2ca0c`	Block 61,281,374`tx 0x69f291a…1f52fc6`log 9 · tick -245815
Sep 12, 14:31	Sell	0.311832672 FLY	$20.6889	$6.45	`0x59ee071…fd4a108`	Block 61,178,925`tx 0x56b94fe…56d3d1d`log 11 · tick -245815
Sep 12, 14:15	Sell	0.672182217 FLY	$20.6893	$13.91	`0xe37c0ed…397af81`	Block 61,169,571`tx 0xc3f112a…29053b8`log 131 · tick -245815
Sep 12, 14:15	Sell	0.737252567 FLY	$20.6897	$15.25	`0xb00beeb…1c727e6`	Block 61,169,571`tx 0x4a900e1…b64496d`log 111 · tick -245815
Sep 12, 13:18	Sell	0.094666 FLY	$20.6899	$1.96	`0x0e00c9d…d7868a8`	Block 61,135,698`tx 0x276302d…062db31`log 66 · tick -245814
Sep 12, 11:21	Sell	0.239612713 FLY	$20.6908	$4.96	`0x0e00c9d…d7868a8`	Block 61,066,836`tx 0x27aee7c…0230105`log 25 · tick -245814
Sep 12, 10:45	Sell	23.1844368 FLY	$20.6978	$479.87	`0x9924acd…3e10e05`	Block 61,045,355`tx 0xbd34926…9c24ad7`log 3 · tick -245814
Sep 12, 08:40	Sell	0.410163656 FLY	$20.706	$8.49	`0xa32f987…4a46216`	Block 60,971,102`tx 0xb3b004c…ef9b574`log 21 · tick -245807
Sep 12, 07:54	Sell	42.862767 FLY	$20.7368	$888.83	`0x738032f…a138b98`	Block 60,943,630`tx 0x4e256e8…dbab713`log 8 · tick -245807
Sep 12, 07:42	Sell	0.239612713 FLY	$20.7927	$4.98	`0x1492c2b…cf59de8`	Block 60,937,007`tx 0x6ede370…841aaab`log 71 · tick -245765

Pool composition

The two token contracts that define this market

First token

FLY

Firefly Aerospace Inc. • Robinhood Token0x03bc731ffb162cdd7b98d3c6542bfc291126075d

FLY record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLY issuer, backing model, and network availability remain source-backed on the token record.