First token
FLY
Firefly Aerospace Inc. • Robinhood Token0x03bc731ffb162cdd7b98d3c6542bfc291126075dRobinhood Chain · Uniswap
FLY / USDG
An indexed onchain market containing FLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $37.03
- 24-hour volume
- $134.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · FLY close in USD, filtered pair bars
$21.0929+1.56%Sep 13, 2026, 12 AM UTC
$21.1252$20.7367
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$37.03 total liquidity
Token 07.48765675 FLY
0x03bc731…126075dUSD price$20.981318 decimals
Token 137.035952 USDG
0x5fc5360…6f1d168USD price$0.9998716 decimals
Rolling activity
Quote perspective: FLY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -1.39% | $31.00 |
| 12 hours | +1.56% | $96.00 |
| 24 hours | -0.17% | $134.00 |
- Current quote price
- $21.0929
- 24h high
- $21.3901
- 24h low
- $20.7691
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $95.95
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 1
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $65.00
- Sell volume
- $31.00
Fee stack
- Pool fees
- $0.29
- Base gas fees
- $0.17
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.46
- Average cost / trade
- $0.15
- Fees / volume
- 0.479%
- Gas / volume
- 0.179%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.103367827 FLY | $21.04 | $2.17 | 0xf77c1ff…f45e69e | Block 61,870,667tx 0xef0cf45…ba75f42log 19 · tick -245832 | |
| Sell | 1.35574816 FLY | $21.1889 | $28.73 | 0x8e874f8…ac62f9e | Block 61,817,824tx 0x2859a67…35d2a6clog 22 · tick -245822 | |
| Buy | 3.07721061 FLY | $21.1399 | $65.05 | 0x8b216cc…72010ef | Block 61,748,072tx 0x298f9fa…ab48263log 64 · tick -245692 | |
| Sell | 1.8 FLY | $20.8854 | $37.59 | 0x26631d6…8d04246 | Block 61,445,475tx 0xf2a18bf…a76e2bflog 17 · tick -245987 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLY issuer, backing model, and network availability remain source-backed on the token record.