First token
SWAT
SWAT0x00bfb8323b54104979a0719b2c125541f1fea742Robinhood Chain · UniswapV3
SWAT / FLY
An indexed onchain market containing FLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $197.74
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · SWAT close in USD, filtered pair bars
$0.000014−31.31%Sep 10, 2026, 12 AM UTC
$0.000021$0.000013
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$197.74 total liquidity
Token 0976,228,475 SWAT
0x00bfb83…1fea742USD price$0.0000137718 decimals
Token 19.37459549 FLY
0x03bc731…126075dUSD price$21.092918 decimals
Rolling activity
Quote perspective: SWAT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00001377
- 24h high
- $0.00001377
- 24h low
- $0.00001377
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $329.99
- Transactions
- 4
- Unique traders
- 4
- Buy swaps
- 0
- Sell swaps
- 4
- Unique buyers
- 0
- Unique sellers
- 4
- Buy volume
- $0.00
- Sell volume
- $330.00
Fee stack
- Pool fees
- $3.30
- Base gas fees
- $0.20
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $3.50
- Average cost / trade
- $0.88
- Fees / volume
- 1.061%
- Gas / volume
- 0.061%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 4,409,045.04 SWAT | $0.0000155 | $68.33 | 0x70af70f…2ad346b | Block 59,243,512tx 0xf380480…5dbd119log 49 · tick -142815 | |
| Sell | 4,365,964.75 SWAT | $0.00001922 | $83.93 | 0x138b7be…facc27f | Block 59,243,512tx 0x8017fbf…82cb0f7log 35 · tick -140243 | |
| Sell | 4,497,140.64 SWAT | $0.00001977 | $88.89 | 0x2024c73…7a85c36 | Block 59,243,512tx 0x5621e91…474a830log 20 · tick -139144 | |
| Sell | 4,452,766.01 SWAT | $0.00001995 | $88.84 | 0x964c95a…dd30ac4 | Block 59,243,512tx 0x73cd26b…6383f8flog 6 · tick -139050 | |
| Sell | 3,182,074.72 SWAT | $0.00001991 | $63.34 | 0x894d283…435631f | Block 57,736,705tx 0xded5c3d…0bd9667log 86 · tick -138956 | |
| Sell | 3,921,488.09 SWAT | $0.00002006 | $78.65 | 0x6e698a4…f893ff9 | Block 57,736,705tx 0x0014e9e…052a5c1log 72 · tick -138889 | |
| Buy | 4,365,964.75 SWAT | $0.00002046 | $89.34 | 0x138b7be…facc27f | Block 57,736,532tx 0x7c34f68…8c139cdlog 65 · tick -138807 | |
| Buy | 4,409,045.04 SWAT | $0.00002027 | $89.38 | 0x70af70f…2ad346b | Block 57,736,532tx 0x3955be4…cf1356clog 51 · tick -138900 | |
| Buy | 4,452,766.01 SWAT | $0.00002008 | $89.42 | 0x964c95a…dd30ac4 | Block 57,736,532tx 0x033ead7…6b173a0log 31 · tick -138993 | |
| Buy | 4,497,140.64 SWAT | $0.00001989 | $89.46 | 0x2024c73…7a85c36 | Block 57,736,532tx 0xc64d58b…e5d0733log 17 · tick -139088 | |
| Buy | 3,182,074.72 SWAT | $0.00001875 | $59.67 | 0x894d283…435631f | Block 57,736,521tx 0xdd0f8ff…c36ad0elog 158 · tick -139182 | |
| Buy | 3,921,488.09 SWAT | $0.00001522 | $59.69 | 0x6e698a4…f893ff9 | Block 57,736,521tx 0xf6cd746…46f61aalog 144 · tick -140673 | |
| Buy | 23,771,524.5 SWAT | $0.00000822 | $195.35 | 0xf93f154…cac52f7 | Block 57,736,467tx 0x8b00639…e3ef8d2log 44 · tick -142952 |
Pool composition
The two token contracts that define this market
Second token
FLY
Firefly Aerospace Inc. • Robinhood Token0x03bc731ffb162cdd7b98d3c6542bfc291126075dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLY issuer, backing model, and network availability remain source-backed on the token record.