Robinhood Chain · Uniswap

FLY / FIRE

An indexed onchain market containing FLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FIRE close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000008 FLY0x03bc731…126075d

USD price$21.092918 decimals

Token 11,000,000,000 FIRE0x2df0af0…4c29e01

USD price$0.0000044918 decimals

Rolling activity

Quote perspective: FIRE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000389
24h high: $0.00000389
24h low: $0.00000389

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $2,280.39
Transactions: 26
Unique traders: 9
Buy swaps: 13
Sell swaps: 13
Unique buyers: 9
Unique sellers: 9
Buy volume: $1,139.00
Sell volume: $1,137.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.29
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.29
Average cost / trade: $0.05
Fees / volume: 0.057%
Gas / volume: 0.057%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 20:55	Sell	425,155.006 FIRE	$0.00000389	$1.65	`0x357c8b4…e2590e7`	Block 59,705,137`tx 0xa5f0d4a…1792130`log 51 · tick 155199
Sep 10, 20:55	Sell	364,710.378 FIRE	$0.00000389	$1.42	`0x357c8b4…e2590e7`	Block 59,705,137`tx 0xa5f0d4a…1792130`log 28 · tick 155199
Sep 10, 20:55	Buy	425,155.006 FIRE	$0.00000389	$1.65	`0x357c8b4…e2590e7`	Block 59,705,082`tx 0x5fa9e73…4967b57`log 101 · tick 155184
Sep 10, 20:55	Buy	364,710.378 FIRE	$0.00000389	$1.42	`0x357c8b4…e2590e7`	Block 59,705,082`tx 0x5fa9e73…4967b57`log 80 · tick 155184
Sep 10, 20:29	Sell	364,587.724 FIRE	$0.00000389	$1.42	`0x357c8b4…e2590e7`	Block 59,689,956`tx 0x7a7b76a…38bdab7`log 51 · tick 155199
Sep 10, 20:29	Sell	364,861.128 FIRE	$0.00000389	$1.42	`0x357c8b4…e2590e7`	Block 59,689,956`tx 0x7a7b76a…38bdab7`log 27 · tick 155199
Sep 10, 20:29	Sell	365,134.84 FIRE	$0.00000389	$1.42	`0x357c8b4…e2590e7`	Block 59,689,956`tx 0x7a7b76a…38bdab7`log 3 · tick 155199
Sep 10, 20:29	Buy	364,587.724 FIRE	$0.00000389	$1.42	`0x357c8b4…e2590e7`	Block 59,689,907`tx 0x273e199…bc46c24`log 157 · tick 155178
Sep 10, 20:29	Buy	364,861.128 FIRE	$0.00000389	$1.42	`0x357c8b4…e2590e7`	Block 59,689,907`tx 0x273e199…bc46c24`log 136 · tick 155178
Sep 10, 20:29	Buy	365,134.84 FIRE	$0.00000389	$1.42	`0x357c8b4…e2590e7`	Block 59,689,907`tx 0x273e199…bc46c24`log 115 · tick 155178
Sep 10, 20:29	Sell	365,140.477 FIRE	$0.00000389	$1.42	`0x0c0fc73…b9f2873`	Block 59,689,736`tx 0x63e1e3f…22c5108`log 55 · tick 155199
Sep 10, 20:29	Buy	365,140.477 FIRE	$0.00000389	$1.42	`0x0c0fc73…b9f2873`	Block 59,689,697`tx 0x7cea49d…6df121e`log 44 · tick 155192
Sep 10, 17:41	Sell	42,364,151.2 FIRE	$0.00000431	$182.48	`0xea9a7e4…6daeba1`	Block 59,589,351`tx 0xf0be259…13030ea`log 264 · tick 155199
Sep 10, 17:31	Sell	11,531,159.6 FIRE	$0.00000454	$52.40	`0x9ab81cf…d851a3c`	Block 59,583,264`tx 0x1520e0e…cda2545`log 94 · tick 154334
Sep 10, 17:31	Sell	11,838,695 FIRE	$0.00000466	$55.15	`0x61435de…7169c13`	Block 59,583,264`tx 0x8b60cf6…bf74edc`log 73 · tick 154334
Sep 10, 17:26	Sell	48,573,807.9 FIRE	$0.00000497	$241.17	`0xa4a1cfe…8591e2b`	Block 59,580,598`tx 0x6dada21…792f77a`log 34 · tick 153840
Sep 10, 17:26	Buy	11,531,159.6 FIRE	$0.00000517	$59.60	`0x9ab81cf…d851a3c`	Block 59,580,529`tx 0x5c17478…02028eb`log 14 · tick 152772
Sep 10, 17:26	Buy	11,838,695 FIRE	$0.00000504	$59.61	`0x61435de…7169c13`	Block 59,580,528`tx 0x4e11bbc…7e96c75`log 119 · tick 153030
Sep 10, 17:26	Sell	41,175,594.8 FIRE	$0.00000521	$214.43	`0x97cdaac…7b54da4`	Block 59,580,230`tx 0x22c2c19…d58fc45`log 49 · tick 153293
Sep 10, 17:26	Sell	45,569,547.9 FIRE	$0.00000576	$262.35	`0xbc7d282…04f1555`	Block 59,580,230`tx 0x8c0fed0…0e8d9ac`log 29 · tick 153293

Pool composition

The two token contracts that define this market

First token

FLY

Firefly Aerospace Inc. • Robinhood Token0x03bc731ffb162cdd7b98d3c6542bfc291126075d

FLY record

Second token

FIRE

FireFly Coin0x2df0af0af61efcefddd7c60d49f5bb8fa4c29e01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLY issuer, backing model, and network availability remain source-backed on the token record.