Robinhood Chain · Uniswap

FLY / FLY

An indexed onchain market containing FLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $120.22
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLY close in USD, filtered pair bars

$0.000003−3.37%Sep 12, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$120.22 total liquidity

Token 05.6997208 FLY0x03bc731…126075d

USD price$21.092918 decimals

Token 11,010,126,100 FLY0x60262ee…067feba

USD price$0.0000028518 decimals

Rolling activity

Quote perspective: FLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000285
24h high: $0.00000285
24h low: $0.00000285

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 08:38	Sell	1,644,869.97 FLY	$0.00000289	$4.75	`0x25738b0…71e4141`	Block 60,121,470`tx 0xad43d42…d04b278`log 17 · tick 158186
Sep 11, 08:36	Sell	11,967,899.2 FLY	$0.00000293	$35.03	`0xb0527ba…569a295`	Block 60,120,289`tx 0x15c3962…f6c55d5`log 158 · tick 158153
Sep 11, 08:36	Sell	11,395,682.2 FLY	$0.000003	$34.14	`0xdf43c58…c6fde0b`	Block 60,120,289`tx 0xc301560…754b9ad`log 144 · tick 158153
Sep 11, 08:36	Sell	16,542,019.1 FLY	$0.00000308	$50.99	`0x21d8a2f…4c2e4fc`	Block 60,120,289`tx 0x7d9ca3e…2528d1e`log 128 · tick 158153
Sep 11, 08:36	Sell	11,676,534.3 FLY	$0.00000317	$37.05	`0x554c2d5…eeeab80`	Block 60,120,289`tx 0x58892a1…732e961`log 114 · tick 158153
Sep 11, 08:36	Sell	8,067,073.73 FLY	$0.00000324	$26.13	`0xc05099f…2944d86`	Block 60,120,289`tx 0xfaad863…2b5b2f4`log 99 · tick 158153
Sep 11, 08:36	Sell	21,414,974.4 FLY	$0.00000334	$71.57	`0xf931c84…47069c1`	Block 60,120,289`tx 0xc43b9fb…cd3c640`log 84 · tick 158153
Sep 11, 08:34	Sell	7,435,571.85 FLY	$0.00000345	$25.64	`0xc296a1e…b02ecc5`	Block 60,119,033`tx 0xf5c0bd5…0aea0b1`log 21 · tick 156478
Sep 11, 08:34	Sell	32,180,142.5 FLY	$0.0000036	$115.92	`0xe5c0a5c…17b703c`	Block 60,119,027`tx 0x5ff22fa…acf6fb3`log 48 · tick 156317
Sep 11, 08:34	Sell	3,813,109.91 FLY	$0.00000375	$14.29	`0x3ee5d33…4e1cda6`	Block 60,119,022`tx 0xf8807b9…9c19889`log 22 · tick 155605
Sep 11, 08:34	Sell	23,914,674.1 FLY	$0.00000387	$92.54	`0xbf574d3…d26fc26`	Block 60,118,914`tx 0x8b867ae…74661c2`log 22 · tick 155519
Sep 11, 08:33	Sell	837,651.829 FLY	$0.00000398	$3.34	`0xa684807…2e971d1`	Block 60,118,480`tx 0xaae33f7…5104202`log 3 · tick 154971
Sep 11, 08:31	Sell	12,808,761.5 FLY	$0.00000405	$51.91	`0xe2decfa…207a43f`	Block 60,117,507`tx 0x0fa238f…773a2f3`log 8 · tick 154952
Sep 11, 08:22	Buy	23,914,674.1 FLY	$0.00000415	$99.20	`0xbf574d3…d26fc26`	Block 60,112,163`tx 0xe283bbf…e5b1980`log 16 · tick 154651
Sep 11, 08:22	Buy	7,435,571.85 FLY	$0.000004	$29.72	`0xc296a1e…b02ecc5`	Block 60,112,122`tx 0x76b032c…ca99865`log 33 · tick 155220
Sep 11, 08:22	Buy	32,180,142.5 FLY	$0.00000382	$122.91	`0xe5c0a5c…17b703c`	Block 60,112,107`tx 0x78ad873…4373a36`log 14 · tick 155394
Sep 11, 08:21	Sell	40,999,755.8 FLY	$0.00000369	$151.45	`0xfff448c…fb33783`	Block 60,111,622`tx 0x27f8b64…a26e381`log 73 · tick 156128
Sep 11, 08:20	Sell	28,443,775.1 FLY	$0.000004	$113.72	`0x123f267…32bb905`	Block 60,111,096`tx 0x40d5f55…d307337`log 9 · tick 155208
Sep 11, 08:20	Sell	33,562,704.2 FLY	$0.0000043	$144.47	`0x774c9eb…f8de1e6`	Block 60,111,070`tx 0xed66339…4e43b94`log 31 · tick 154543
Sep 11, 08:20	Sell	17,090,359.2 FLY	$0.00000458	$78.27	`0xfb04be5…9a9ea1b`	Block 60,110,946`tx 0xebc77f8…a2f4b08`log 22 · tick 153730

Pool composition

The two token contracts that define this market

First token

FLY

Firefly Aerospace Inc. • Robinhood Token0x03bc731ffb162cdd7b98d3c6542bfc291126075d

FLY record

Second token

FLY

Firefly Aerospace0x60262ee1661de3015aac58ac6314b3250067feba

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLY issuer, backing model, and network availability remain source-backed on the token record.