Robinhood Chain · Uniswap

FLY / FLY

An indexed onchain market containing FLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.17
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLY close in USD, filtered pair bars

$0.000003+0.81%Sep 8, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.17 total liquidity

Token 00.00796736735 FLY0x03bc731…126075d

USD price$21.092918 decimals

Token 1999,946,536 FLY0xa6394a9…1c42b01

USD price$0.0000031918 decimals

Rolling activity

Quote perspective: FLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000328
24h high: $0.00000328
24h low: $0.00000328

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $2.51
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $3.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.12
Average cost / trade: $0.12
Fees / volume: 4.589%
Gas / volume: 4.589%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 20:25	Sell	764,146.71 FLY	$0.00000329	$2.51	`0x91dcf00…258143e`	Block 57,974,010`tx 0xcd7e530…fc36e20`log 1 · tick 157198
Sep 06, 10:24	Sell	3,725,349.21 FLY	$0.00000333	$12.42	`0x15dce43…568ebde`	Block 55,903,683`tx 0x8541bed…1c93819`log 75 · tick 157183
Sep 03, 20:30	Sell	412,488.057 FLY	$0.00000319	$1.32	`0xc508691…76c50a2`	Block 53,697,492`tx 0xb157be0…6c8dc9b`log 20 · tick 157108
Sep 03, 15:31	Sell	647,428.117 FLY	$0.00000333	$2.16	`0xa982f53…42ff811`	Block 53,522,935`tx 0xcacc35b…d4c2ce9`log 78 · tick 157100
Sep 02, 14:35	Sell	323,816.872 FLY	$0.00000329	$1.07	`0x65d5107…5c86e4b`	Block 52,650,447`tx 0x9abab5c…41a83d5`log 67 · tick 157087
Sep 02, 02:08	Sell	21,871,640.7 FLY	$0.00000298	$65.11	`0xe569554…54bbf87`	Block 52,205,941`tx 0x22400a4…137e636`log 12 · tick 157081
Sep 02, 01:27	Sell	9,673,416.85 FLY	$0.00000322	$31.15	`0x58ab40d…6015ce9`	Block 52,181,623`tx 0xf518dfd…9a06025`log 129 · tick 156636
Sep 01, 23:21	Sell	11,770,915.3 FLY	$0.0000033	$38.81	`0x21f27e1…27ffafa`	Block 52,106,859`tx 0x85b1e92…478e1d8`log 68 · tick 156436
Sep 01, 21:41	Sell	9,251,685.55 FLY	$0.00000337	$31.15	`0x3dc077d…01ba26a`	Block 52,047,398`tx 0xa24ead7…16c7f95`log 67 · tick 156190
Sep 01, 21:19	Sell	15,211,139 FLY	$0.00000252	$38.28	`0x70ef33c…f74e837`	Block 52,034,523`tx 0xb873e52…f6f3d54`log 73 · tick 155994
Sep 01, 21:19	Sell	19,466,126.3 FLY	$0.00000261	$50.86	`0xdc1cc83…a6aa4d4`	Block 52,034,523`tx 0x758c180…78bebbc`log 58 · tick 155994
Sep 01, 21:19	Sell	16,133,481 FLY	$0.00000272	$43.83	`0x232cb9a…ab60066`	Block 52,034,523`tx 0x98f44c1…14b6e15`log 12 · tick 155994
Sep 01, 21:19	Sell	14,365,693.6 FLY	$0.00000317	$45.58	`0x8ed8125…3052861`	Block 52,034,522`tx 0xc0ac3c3…1770a5c`log 90 · tick 154884
Sep 01, 21:19	Sell	17,142,336.5 FLY	$0.00000329	$56.38	`0x2094bdb…236e04f`	Block 52,034,522`tx 0x64bc46f…f79c383`log 73 · tick 154884
Sep 01, 21:19	Sell	18,248,874.5 FLY	$0.00000343	$62.55	`0x45e0ef8…70d6e1f`	Block 52,034,522`tx 0xd991ca1…35b1a08`log 57 · tick 154884
Sep 01, 21:15	Sell	820,606.09 FLY	$0.00000405	$3.32	`0x207d677…7cc3268`	Block 52,032,563`tx 0x3d45041…ce6ce2e`log 2 · tick 153735
Sep 01, 21:09	Sell	1,047,775.02 FLY	$0.00000384	$4.03	`0x7ca0fc4…1c006bd`	Block 52,028,886`tx 0x2f51bca…3a79eb0`log 42 · tick 153715
Sep 01, 21:08	Sell	5,851,739.78 FLY	$0.00000484	$28.33	`0xb1e8afc…ba0b396`	Block 52,028,118`tx 0x3db7a4e…766250a`log 1 · tick 153690
Sep 01, 21:07	Sell	13,751,832.8 FLY	$0.00000496	$68.16	`0x4cd00e3…338bc31`	Block 52,027,860`tx 0x993e2fa…4f8b398`log 72 · tick 153550
Sep 01, 21:07	Sell	36,365,139.8 FLY	$0.00000536	$195.04	`0x01ca082…6d5eca4`	Block 52,027,475`tx 0xc142b23…c783070`log 42 · tick 153217

Pool composition

The two token contracts that define this market

First token

FLY

Firefly Aerospace Inc. • Robinhood Token0x03bc731ffb162cdd7b98d3c6542bfc291126075d

FLY record

Second token

FLY

this will fly0xa6394a908a408967397a3cdc94ca6e6da1c42b01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLY issuer, backing model, and network availability remain source-backed on the token record.