Robinhood Chain · Uniswap

WETH / FLY

An indexed onchain market containing FLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $491.31
24-hour volume: $2.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLY close in USD, filtered pair bars

$21.657−0.04%Sep 12, 2026, 12 AM UTC

$22.6202$20.8157

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$491.31 total liquidity

Token 00.198260938 WETH0x0bd7d30…eacad73

USD price$2,478.105918 decimals

Token 1173.843421 FLY0x03bc731…126075d

USD price$21.092918 decimals

Rolling activity

Quote perspective: FLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.01%	$2.00

Current quote price: $21.657
24h high: $21.6628
24h low: $21.657

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2.02
Transactions: 2
Unique traders: 1
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.10
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.18
Average cost / trade: $0.09
Fees / volume: 9.037%
Gas / volume: 4.037%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 12:17	Sell	0.0305994191 FLY	$20.5564	$0.63	`0x852faed…60b4ec1`	Block 61,099,971`tx 0xfc52b31…a79a3da`log 112 · tick 47624
Sep 12, 12:17	Sell	0.0677324793 FLY	$20.5652	$1.39	`0x852faed…60b4ec1`	Block 61,099,934`tx 0x8c9581d…755fcc8`log 22 · tick 47622
Sep 11, 23:04	Sell	0.0508652973 FLY	$20.4057	$1.04	`0xa00fd78…230c0d4`	Block 60,631,392`tx 0xd9d8812…2503445`log 12 · tick 47616
Sep 11, 05:25	Buy	0.0679372367 FLY	$22.1564	$1.51	`0x6531bde…7be4f67`	Block 60,007,557`tx 0xf97fd9b…82e2f08`log 65 · tick 47611
Sep 11, 04:59	Buy	0.0277522719 FLY	$22.1493	$0.61	`0x6a753d7…67de6d1`	Block 59,991,795`tx 0xd35fffd…23d4b5d`log 26 · tick 47617
Sep 11, 04:46	Buy	0.253182031 FLY	$22.1016	$5.60	`0x783d95d…60d9402`	Block 59,984,430`tx 0xa7fe26a…b4f302f`log 90 · tick 47620
Sep 11, 04:46	Buy	2.20184125 FLY	$21.8627	$48.14	`0x7795662…a78a3fd`	Block 59,984,092`tx 0xd4e04dd…8fbc081`log 22 · tick 47643
Sep 11, 04:44	Buy	0.318178265 FLY	$21.6054	$6.87	`0x783d95d…60d9402`	Block 59,983,190`tx 0x4023f33…834909c`log 84 · tick 47844
Sep 11, 04:39	Buy	0.0460825583 FLY	$21.587	$0.99	`0x600be97…3ef141b`	Block 59,980,145`tx 0xba40db7…36ed2b5`log 44 · tick 47873
Sep 11, 04:38	Buy	0.338767954 FLY	$21.5557	$7.30	`0x81b4bf4…c4eb8e0`	Block 59,979,484`tx 0x91a739f…75e77ab`log 2 · tick 47877
Sep 11, 04:35	Buy	1.15872931 FLY	$21.4125	$24.81	`0xd712129…969cd24`	Block 59,978,160`tx 0x05397b4…77e55f3`log 4 · tick 47908
Sep 11, 04:35	Buy	1.43087259 FLY	$21.1647	$30.28	`0xd71212d…4212f1b`	Block 59,978,159`tx 0xc73dba3…71fae8a`log 30 · tick 48012
Sep 11, 04:35	Sell	5.77325176 FLY	$19.4165	$112.10	`0xbe75c68…cda972b`	Block 59,978,158`tx 0xb16fa34…8bae399`log 51 · tick 48141
Sep 11, 04:35	Sell	4.36400158 FLY	$20.2889	$88.54	`0xa0f2d8d…5ba3cc0`	Block 59,978,158`tx 0x962c87f…5b04372`log 26 · tick 48141
Sep 11, 04:35	Sell	5.89437782 FLY	$21.2361	$125.17	`0x0cac912…0de6b8e`	Block 59,978,158`tx 0xc3cc9ed…022bf60`log 16 · tick 48141
Sep 11, 04:34	Sell	0.288073376 FLY	$21.8497	$6.29	`0x2bfc3b2…f426540`	Block 59,977,211`tx 0x85cda5a…9917ba2`log 111 · tick 46732
Sep 11, 04:33	Sell	1.00679601 FLY	$21.9812	$22.13	`0xe49ff83…cf8faac`	Block 59,976,628`tx 0xa8fa11b…aab704c`log 136 · tick 46706
Sep 11, 04:29	Sell	1.17431884 FLY	$22.2003	$26.07	`0x8acca4c…4aaaaa6`	Block 59,974,539`tx 0xb74d677…ac5cd76`log 39 · tick 46614
Sep 11, 04:29	Sell	3.55087419 FLY	$22.6912	$80.57	`0x682db47…58276c4`	Block 59,974,519`tx 0xe87152b…195544d`log 120 · tick 46506
Sep 11, 04:29	Sell	0.421567355 FLY	$23.1138	$9.74	`0x60d59bd…043ee59`	Block 59,974,463`tx 0x8b24cb0…2b6a1e2`log 106 · tick 46176

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

FLY

Firefly Aerospace Inc. • Robinhood Token0x03bc731ffb162cdd7b98d3c6542bfc291126075d

FLY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FLY issuer, backing model, and network availability remain source-backed on the token record.