Robinhood Chain · Uniswap

FTNT / USDG

An indexed onchain market containing FTNT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,187.79
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FTNT close in USD, filtered pair bars

$157.04+3.54%Sep 11, 2026, 12 AM UTC

$161.57$146.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,187.79 total liquidity

Token 081.9771397 FTNT0x3fb8976…823958f

USD price$160.011218 decimals

Token 12,187.82892 USDG0x5fc5360…6f1d168

USD price$0.999986 decimals

Rolling activity

Quote perspective: FTNT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $157.043
24h high: $157.043
24h low: $157.043

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 22:39	Sell	1.91525012 FTNT	$150.4791	$288.21	`0xb85b817…3034a15`	Block 54,627,602`tx 0xd75443a…7833b3e`log 46 · tick -225757
Sep 04, 22:09	Sell	0.86322744 FTNT	$152.5628	$131.70	`0x9c98568…1ee4464`	Block 54,609,610`tx 0xfc2b2c9…4fdd8f5`log 246 · tick -225566
Sep 04, 22:00	Sell	0.536554959 FTNT	$153.6067	$82.42	`0xdc2b7d3…708aa4f`	Block 54,604,558`tx 0x514ea50…1c412f1`log 97 · tick -225482
Sep 04, 21:58	Sell	0.141857238 FTNT	$154.0865	$21.86	`0xbf4777c…4f87233`	Block 54,603,525`tx 0x95fb2a9…4a853a6`log 107 · tick -225432
Sep 04, 21:53	Sell	0.514587178 FTNT	$154.5353	$79.52	`0xbf4777c…4f87233`	Block 54,600,564`tx 0xaf35867…3350d79`log 31 · tick -225419
Sep 04, 21:51	Buy	0.0142794167 FTNT	$171.977	$2.46	`0x7d27f4a…1aebd56`	Block 54,599,021`tx 0xfc9ccce…20daa77`log 211 · tick -225372
Sep 04, 21:50	Sell	0.390654057 FTNT	$155.1547	$60.61	`0x8868827…2898888`	Block 54,598,401`tx 0xde38878…b8cf19b`log 211 · tick -225373
Sep 04, 21:49	Sell	0.703354791 FTNT	$155.9048	$109.66	`0x1569241…f431ce5`	Block 54,597,749`tx 0x934f42d…de30d1c`log 165 · tick -225338
Sep 04, 21:49	Buy	0.884694722 FTNT	$172.919	$152.98	`0x370ad54…5b01abe`	Block 54,597,721`tx 0xf9c7b61…9757de2`log 83 · tick -225276
Sep 04, 21:49	Sell	0.603407826 FTNT	$155.5209	$93.84	`0x1569241…f431ce5`	Block 54,597,704`tx 0x960ff7b…9aeafb9`log 262 · tick -225359
Sep 04, 21:48	Buy	0.579209021 FTNT	$172.6594	$100.01	`0xbf4777c…4f87233`	Block 54,597,573`tx 0x26989b1…40b3887`log 21 · tick -225305
Sep 04, 21:48	Buy	0.499032633 FTNT	$171.7977	$85.73	`0xdc2b7d3…708aa4f`	Block 54,597,307`tx 0xe2544c5…7176937`log 65 · tick -225359
Sep 04, 21:46	Sell	0.110107442 FTNT	$154.4616	$17.01	`0x2215535…b1b65bb`	Block 54,596,177`tx 0xd5ef9ab…1368cb0`log 137 · tick -225406
Sep 04, 21:46	Sell	0.896234676 FTNT	$155.1489	$139.05	`0xf1ba7b7…970bb74`	Block 54,596,176`tx 0xc72868b…6c4d706`log 64 · tick -225396
Sep 04, 21:46	Sell	0.316090647 FTNT	$155.9817	$49.30	`0x38eff06…87cfe3e`	Block 54,596,169`tx 0xc55d60a…c3321e5`log 117 · tick -225317
Sep 04, 21:46	Sell	0.409338553 FTNT	$156.4835	$64.05	`0x946400f…7323bba`	Block 54,596,164`tx 0xa014ed5…4676415`log 216 · tick -225289
Sep 04, 21:46	Sell	0.864757732 FTNT	$157.3713	$136.09	`0x8169b1a…89fe8d0`	Block 54,596,161`tx 0x3bcf40d…62694ea`log 78 · tick -225253
Sep 04, 21:46	Sell	0.492508782 FTNT	$158.3244	$77.98	`0x3632958…803f511`	Block 54,596,160`tx 0x292b743…3e112da`log 119 · tick -225176
Sep 04, 21:46	Buy	0.276504113 FTNT	$175.9352	$48.65	`0x2215535…b1b65bb`	Block 54,595,953`tx 0x9296f94…adae7a7`log 213 · tick -225132
Sep 04, 21:46	Buy	0.416106976 FTNT	$175.3641	$72.97	`0x8ee60db…1d2cae8`	Block 54,595,953`tx 0xc49747a…5f2b7c1`log 152 · tick -225132

Pool composition

The two token contracts that define this market

First token

FTNT

Fortinet0x3fb8976980d486084b2eb4a404bd12e72823958f

FTNT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FTNT issuer, backing model, and network availability remain source-backed on the token record.