First token
FTNT
Fortinet0x3fb8976980d486084b2eb4a404bd12e72823958fRobinhood Chain · Uniswap
FTNT / USDG
An indexed onchain market containing FTNT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2.49
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · FTNT close in USD, filtered pair bars
$155.99+0.85%Sep 9, 2026, 12 AM UTC
$156.13$154.54
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2.49 total liquidity
Token 00.017748941 FTNT
0x3fb8976…823958fUSD price$157.301218 decimals
Token 12.488953 USDG
0x5fc5360…6f1d168USD price$0.999886 decimals
Rolling activity
Quote perspective: FTNT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $155.993
- 24h high
- $155.993
- 24h low
- $155.993
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,705.52
- Transactions
- 13
- Unique traders
- 6
- Buy swaps
- 6
- Sell swaps
- 7
- Unique buyers
- 5
- Unique sellers
- 4
- Buy volume
- $1,621.00
- Sell volume
- $1,087.00
Fee stack
- Pool fees
- $27.06
- Base gas fees
- $1.77
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $28.83
- Average cost / trade
- $2.22
- Fees / volume
- 1.065%
- Gas / volume
- 0.065%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.67545767 FTNT | $157.3842 | $263.69 | 0xcd6d31b…4f58355 | Block 58,623,235tx 0xa5c4c89…0dbcbd9log 127 · tick -225823 | |
| Buy | 1.59513371 FTNT | $156.7201 | $249.99 | 0x9f623d1…98815a4 | Block 58,617,288tx 0x53e311e…765d2f4log 50 · tick -225867 | |
| Sell | 0.194379953 FTNT | $153.0322 | $29.75 | 0x772890c…6195028 | Block 58,479,527tx 0x3412e82…1a547ablog 142 · tick -225908 | |
| Buy | 2.56190731 FTNT | $155.969 | $399.58 | 0x9efc878…d59d605 | Block 58,463,452tx 0xa2eff78…dff17d0log 29 · tick -225903 | |
| Buy | 2.32019277 FTNT | $154.9834 | $359.59 | 0x772890c…6195028 | Block 58,462,461tx 0xf75cf47…bd72c90log 9 · tick -225970 | |
| Sell | 6.35867065 FTNT | $152.3828 | $968.95 | 0x9efc878…d59d605 | Block 58,459,730tx 0xe9697b9…c0da2e9log 9 · tick -226030 | |
| Sell | 0.0131778408 FTNT | $153.628 | $2.02 | 0xddddd4a…e6adddd | Block 58,360,549tx 0x760fe6d…de9b8c2log 16 · tick -225867 | |
| Buy | 1.59506372 FTNT | $156.74 | $250.01 | 0x9f623d1…98815a4 | Block 58,353,752tx 0x487b27b…b0ca1b8log 176 · tick -225866 | |
| Sell | 0.0923910974 FTNT | $153.0153 | $14.14 | 0xf654e17…1f23084 | Block 58,321,104tx 0x548c6fc…9c01aablog 62 · tick -225908 | |
| Sell | 0.116382638 FTNT | $153.0555 | $17.81 | 0xf654e17…1f23084 | Block 58,320,830tx 0xfd5247b…19ee664log 113 · tick -225905 | |
| Sell | 0.162935693 FTNT | $153.1108 | $24.95 | 0xf654e17…1f23084 | Block 58,320,099tx 0x0c54976…ad6324elog 1 · tick -225902 | |
| Sell | 0.186212221 FTNT | $153.179 | $28.52 | 0xf654e17…1f23084 | Block 58,319,763tx 0x5277649…27060fblog 95 · tick -225898 | |
| Buy | 0.616640142 FTNT | $156.5239 | $96.52 | 0xf654e17…1f23084 | Block 58,222,748tx 0x4f9493a…1e4430clog 104 · tick -225894 | |
| Buy | 1.60198854 FTNT | $156.0646 | $250.01 | 0x9f623d1…98815a4 | Block 57,956,530tx 0x9584034…e6283a9log 74 · tick -225910 | |
| Buy | 1.38398409 FTNT | $155.4637 | $215.16 | 0x772890c…6195028 | Block 57,949,023tx 0x65020e0…6acfddelog 27 · tick -225951 | |
| Sell | 3.45911129 FTNT | $152.4664 | $527.40 | 0x1e9891b…506eed5 | Block 57,941,324tx 0xe77d349…ca878c7log 3 · tick -225987 | |
| Buy | 2.56013729 FTNT | $156.0461 | $399.50 | 0xcd6d31b…4f58355 | Block 57,932,229tx 0x8d9413b…42da1f8log 91 · tick -225898 | |
| Buy | 0.0319665991 FTNT | $155.5184 | $4.97 | 0x78c1ced…4b4e797 | Block 57,916,305tx 0x8c7b8f9…9d8defalog 45 · tick -225965 | |
| Sell | 4.15970977 FTNT | $152.9208 | $636.11 | 0xfbdfe16…7ee0088 | Block 57,756,356tx 0xc5c5454…f1a2257log 75 · tick -225966 | |
| Sell | 0.62714377 FTNT | $153.8611 | $96.49 | 0x1e9891b…506eed5 | Block 57,729,466tx 0xfb92285…cf860f9log 47 · tick -225859 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FTNT issuer, backing model, and network availability remain source-backed on the token record.