Robinhood Chain · Uniswap

FTNT / USDG

An indexed onchain market containing FTNT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,052.48
24-hour volume: $62.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FTNT close in USD, filtered pair bars

$158.08+4.90%Sep 13, 2026, 12 AM UTC

$160.19$149.84

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,052.48 total liquidity

Token 015.6222114 FTNT0x3fb8976…823958f

USD price$157.301218 decimals

Token 13,052.86529 USDG0x5fc5360…6f1d168

USD price$0.9998756 decimals

Rolling activity

Quote perspective: FTNT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.93%	$62.00
24 hours	+0.93%	$62.00

Current quote price: $158.0788
24h high: $158.0788
24h low: $156.6181

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $62.04
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $62.00
Sell volume: $0.00

Fee stack

Pool fees: $1.86
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.90
Average cost / trade: $1.90
Fees / volume: 3.068%
Gas / volume: 0.068%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:34	Buy	0.382092762 FTNT	$162.3671	$62.04	`0x8b216cc…72010ef`	Block 61,747,585`tx 0x7993ad3…cb0f6ef`log 90 · tick -225689
Sep 08, 19:30	Sell	0.613007063 FTNT	$152.0117	$93.18	`0x1e9891b…506eed5`	Block 57,941,324`tx 0xe77d349…ca878c7`log 11 · tick -225783
Sep 08, 14:19	Sell	1.43923568 FTNT	$152.7542	$219.85	`0xfbdfe16…7ee0088`	Block 57,756,356`tx 0xc5c5454…f1a2257`log 63 · tick -225754
Sep 08, 00:51	Sell	1.00749525 FTNT	$153.4351	$154.59	`0x4a438c7…0bffbbe`	Block 57,275,801`tx 0x65839e0…9bbaf96`log 44 · tick -225684
Sep 07, 19:37	Sell	0.333601811 FTNT	$153.617	$51.25	`0xc6eb4f5…91e07db`	Block 57,089,382`tx 0x21971af…bbac031`log 67 · tick -225666
Sep 06, 15:22	Sell	0.010816014 FTNT	$153.6613	$1.66	`0x15dce43…568ebde`	Block 56,081,083`tx 0x2914621…b67e91e`log 47 · tick -225660
Sep 06, 12:30	Sell	0.016174383 FTNT	$153.6768	$2.49	`0x889bc36…6b47055`	Block 55,978,946`tx 0x42a682e…3c29724`log 13 · tick -225660
Sep 06, 10:22	Sell	0.0850664089 FTNT	$153.6889	$13.07	`0x15dce43…568ebde`	Block 55,902,799`tx 0xe8a55b2…7175158`log 73 · tick -225659
Sep 06, 04:52	Sell	0.257870479 FTNT	$153.7315	$39.64	`0x4bad647…7ca9e31`	Block 55,706,379`tx 0x41a8ac9…bf67902`log 402 · tick -225658
Sep 06, 04:52	Sell	0.294200975 FTNT	$153.8081	$45.25	`0x565b120…9dcf1c7`	Block 55,706,379`tx 0x2c42ce2…932ed53`log 363 · tick -225658
Sep 06, 04:52	Sell	0.286039821 FTNT	$153.8886	$44.02	`0xa3e3376…b6f90bc`	Block 55,706,379`tx 0x7754830…fd6141f`log 324 · tick -225658
Sep 06, 04:52	Sell	0.328589086 FTNT	$153.974	$50.59	`0xb6a8706…4117a82`	Block 55,706,379`tx 0x569bc9c…cf40acf`log 285 · tick -225658
Sep 06, 04:52	Sell	0.279636013 FTNT	$154.0586	$43.08	`0x7da7186…3374784`	Block 55,706,379`tx 0x65d4bf3…37ed3d2`log 236 · tick -225658
Sep 06, 04:52	Sell	0.272091232 FTNT	$154.1354	$41.94	`0x4a4e338…a573bba`	Block 55,706,379`tx 0x92491e3…f21fda4`log 197 · tick -225658
Sep 06, 04:52	Sell	0.321832239 FTNT	$154.2181	$49.63	`0x4727398…e09b9e4`	Block 55,706,379`tx 0xd26f017…dfa75af`log 158 · tick -225658
Sep 06, 04:52	Sell	0.312674348 FTNT	$154.3066	$48.25	`0x493787c…4841a8b`	Block 55,706,379`tx 0x8908204…b601866`log 119 · tick -225658
Sep 05, 21:59	Sell	0.0143011874 FTNT	$154.3924	$2.21	`0x79b0691…a5106f2`	Block 55,460,365`tx 0xf8c8be9…591bb15`log 55 · tick -225615
Sep 05, 13:58	Buy	12.3078038 FTNT	$162.5234	$2,000.31	`0x2ad6193…8cf61ec`	Block 55,174,818`tx 0x307b16b…ab8f7e8`log 21 · tick -225615
Sep 05, 12:41	Buy	4.15641857 FTNT	$160.0739	$665.33	`0x4a438c7…0bffbbe`	Block 55,128,655`tx 0x2f934e2…a0646ab`log 20 · tick -225845
Sep 05, 08:03	Sell	0.00563209529 FTNT	$149.7128	$0.84	`0xf5c4f3d…a956157`	Block 54,963,251`tx 0xdf3c171…adea918`log 20 · tick -225922

Pool composition

The two token contracts that define this market

First token

FTNT

Fortinet0x3fb8976980d486084b2eb4a404bd12e72823958f

FTNT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FTNT issuer, backing model, and network availability remain source-backed on the token record.