Robinhood Chain · Uniswap

FTNT / USDG

An indexed onchain market containing FTNT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.47
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FTNT close in USD, filtered pair bars

$166.01+1.12%Sep 7, 2026, 12 AM UTC

$167.90$145.37

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.47 total liquidity

Token 00.0172353059 FTNT0x3fb8976…823958f

USD price$157.301218 decimals

Token 10.474872 USDG0x5fc5360…6f1d168

USD price$0.9996166 decimals

Rolling activity

Quote perspective: FTNT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $166.0053
24h high: $166.0053
24h low: $166.0053

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 18:59	Sell	0.000631609159 FTNT	$157.9296	$0.10	`0x50c04e4…156ef74`	Block 50,241,052`tx 0x34e5dc6…775e600`log 4 · tick -225602
Aug 30, 06:59	Sell	0.000631609159 FTNT	$157.9563	$0.10	`0x50c04e4…156ef74`	Block 49,813,937`tx 0x65f4d91…2dfa562`log 16 · tick -225602
Aug 29, 18:58	Sell	0.000631609159 FTNT	$157.9476	$0.10	`0x50c04e4…156ef74`	Block 49,385,919`tx 0x14607fb…e631714`log 3 · tick -225602
Aug 29, 06:58	Sell	0.000631609159 FTNT	$157.9272	$0.10	`0x50c04e4…156ef74`	Block 48,958,246`tx 0xcd1d073…453c09c`log 3 · tick -225602
Aug 28, 18:58	Sell	0.000631609159 FTNT	$157.9124	$0.10	`0x50c04e4…156ef74`	Block 48,530,380`tx 0xe00ace2…987dd7e`log 3 · tick -225602
Aug 28, 06:57	Sell	0.000631609159 FTNT	$164.3574	$0.10	`0x50c04e4…156ef74`	Block 48,102,301`tx 0xed440d2…fd1bbb8`log 3 · tick -225202
Aug 27, 18:57	Sell	0.000631609159 FTNT	$164.374	$0.10	`0x50c04e4…156ef74`	Block 47,674,079`tx 0x80a3cf2…f325515`log 10 · tick -225202
Aug 27, 06:57	Sell	0.000631609159 FTNT	$151.7417	$0.10	`0x50c04e4…156ef74`	Block 47,245,923`tx 0x83e70ec…f31aa30`log 7 · tick -226002
Aug 26, 18:57	Sell	0.000631609159 FTNT	$148.7451	$0.09	`0x50c04e4…156ef74`	Block 46,817,748`tx 0xdf9f90e…f4ef947`log 3 · tick -226202
Aug 26, 06:56	Sell	0.000631609159 FTNT	$145.7901	$0.09	`0x50c04e4…156ef74`	Block 46,389,702`tx 0xd3694b4…d4e3e6a`log 3 · tick -226402
Aug 25, 18:55	Sell	0.000631609159 FTNT	$145.7841	$0.09	`0x50c04e4…156ef74`	Block 45,960,032`tx 0x370ff19…728db6d`log 14 · tick -226402
Aug 25, 06:55	Sell	0.000631609159 FTNT	$145.7764	$0.09	`0x50c04e4…156ef74`	Block 45,528,910`tx 0x88bc78a…8748d4d`log 7 · tick -226402
Aug 24, 18:55	Sell	0.000631609159 FTNT	$145.7839	$0.09	`0x50c04e4…156ef74`	Block 45,097,832`tx 0x5753fd5…4ca7743`log 7 · tick -226402
Aug 24, 06:54	Sell	0.000631609159 FTNT	$145.7771	$0.09	`0x50c04e4…156ef74`	Block 44,666,447`tx 0xba1a95b…d455e44`log 33 · tick -226402
Aug 20, 10:57	Sell	0.671636779 FTNT	$149.4576	$100.38	`0x9f623d1…98815a4`	Block 41,366,102`tx 0x30e9ace…60b316a`log 45 · tick -226188
Aug 20, 10:27	Sell	0.665646009 FTNT	$150.5506	$100.21	`0x9f623d1…98815a4`	Block 41,348,045`tx 0x3fa6cc9…1b3071e`log 7 · tick -226114
Aug 20, 10:27	Sell	0.0998469014 FTNT	$151.1855	$15.10	`0x1138cb0…fbfa40f`	Block 41,348,017`tx 0xb9558fb…d905596`log 7 · tick -226041
Aug 20, 10:26	Sell	0.661244462 FTNT	$151.8167	$100.39	`0x9f623d1…98815a4`	Block 41,347,754`tx 0x44b2f73…3361ad1`log 10 · tick -226030
Aug 20, 04:14	Buy	1.29563296 FTNT	$154.3608	$199.99	`0x1e9891b…506eed5`	Block 41,125,261`tx 0xf0a3f7a…d65fffc`log 6 · tick -225957
Aug 20, 02:33	Buy	0.326843524 FTNT	$152.9811	$50.00	`0x9f623d1…98815a4`	Block 41,064,823`tx 0x7d57d16…0499266`log 49 · tick -226101

Pool composition

The two token contracts that define this market

First token

FTNT

Fortinet0x3fb8976980d486084b2eb4a404bd12e72823958f

FTNT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FTNT issuer, backing model, and network availability remain source-backed on the token record.