First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / FTNT
An indexed onchain market containing FTNT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $11.51
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · FTNT close in USD, filtered pair bars
$157.64−0.30%Sep 5, 2026, 12 AM UTC
$158.16$157.60
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$11.51 total liquidity
Token 00.00464021306 WETH
0x0bd7d30…eacad73USD price$2,480.6818 decimals
Token 13.17597913 FTNT
0x3fb8976…823958fUSD price$157.301218 decimals
Rolling activity
Quote perspective: FTNT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $157.6421
- 24h high
- $157.6421
- 24h low
- $157.6421
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1.14
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.05
- Base gas fees
- $0.18
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.23
- Average cost / trade
- $0.23
- Fees / volume
- 20.19%
- Gas / volume
- 15.49%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00756147369 FTNT | $150.312 | $1.14 | 0xcd3a526…d80f0bb | Block 54,716,538tx 0x0f703a7…5e21639log 40 · tick 27457 | |
| Sell | 0.0886775765 FTNT | $153.277 | $13.59 | 0x338d049…f3ea1c0 | Block 54,656,348tx 0xceab6bc…45ff2a9log 112 · tick 27426 | |
| Sell | 0.0102538458 FTNT | $156.2923 | $1.60 | 0x27117f7…2f27096 | Block 54,622,038tx 0x5612b8a…038a44elog 20 · tick 27065 | |
| Buy | 0.165411681 FTNT | $167.0763 | $27.64 | 0x8ea9414…c974e4a | Block 54,596,000tx 0x3700821…8ac00delog 102 · tick 27023 |
Pool composition
The two token contracts that define this market
Second token
FTNT
Fortinet0x3fb8976980d486084b2eb4a404bd12e72823958fHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FTNT issuer, backing model, and network availability remain source-backed on the token record.