Robinhood Chain · Uniswap

WETH / FTNT

An indexed onchain market containing FTNT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $352.08
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FTNT close in USD, filtered pair bars

$153.08−9.31%Sep 4, 2026, 12 AM UTC

$170.92$145.46

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$352.08 total liquidity

Token 00.142106502 WETH0x0bd7d30…eacad73

USD price$2,477.603918 decimals

Token 15.31347092 FTNT0x3fb8976…823958f

USD price$160.011218 decimals

Rolling activity

Quote perspective: FTNT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $153.0791
24h high: $153.0791
24h low: $153.0791

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $10.08
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $10.00
Sell volume: $0.00

Fee stack

Pool fees: $0.48
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.54
Average cost / trade: $0.54
Fees / volume: 5.372%
Gas / volume: 0.562%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 21:45	Buy	0.064341773 FTNT	$156.6807	$10.08	`0x88ec6b1…b485750`	Block 54,595,535`tx 0xc457b47…23cd44a`log 122 · tick 27758
Sep 03, 22:50	Buy	0.07 FTNT	$152.8327	$10.70	`0xf3f71c3…b5c4872`	Block 53,779,888`tx 0x6d2ad67…63ec119`log 87 · tick 28299
Sep 03, 20:49	Buy	0.0842212764 FTNT	$148.3944	$12.50	`0x18ce40b…5c2dbcf`	Block 53,708,321`tx 0x0d49a0a…fa7da8a`log 103 · tick 28597
Sep 03, 20:47	Buy	0.212296763 FTNT	$139.4872	$29.61	`0xbbe31e0…10cba55`	Block 53,707,146`tx 0x69f9ec4…c3e20ce`log 19 · tick 28951
Sep 03, 20:47	Sell	0.693811474 FTNT	$139.0731	$96.49	`0xfb3a697…383e407`	Block 53,707,144`tx 0xa584aaa…0b1269a`log 38 · tick 29814
Sep 03, 17:28	Sell	4.26043374 FTNT	$160.3987	$683.37	`0x9db6dea…7862c62`	Block 53,590,235`tx 0xf144507…cf028ef`log 59 · tick 26999
Sep 03, 15:35	Sell	6.25899731 FTNT	$161.2745	$1,009.42	`0x68c1beb…909d93f`	Block 53,525,632`tx 0xfe80fc5…baadf49`log 69 · tick 26938
Sep 03, 11:52	Sell	0.0510124836 FTNT	$156.3199	$7.97	`0xba44023…cf64965`	Block 53,396,322`tx 0x183d9a1…83aaf3f`log 35 · tick 26850
Sep 03, 11:24	Sell	2.56775851 FTNT	$156.2146	$401.12	`0x9f623d1…98815a4`	Block 53,379,636`tx 0x9212f37…ff3b76a`log 6 · tick 26849
Sep 03, 09:35	Buy	1.53548151 FTNT	$172.2751	$264.53	`0xdadd83b…e910ec6`	Block 53,315,750`tx 0x3ea6bb6…36517b9`log 53 · tick 26811
Sep 03, 08:44	Buy	2.3157812 FTNT	$172.2506	$398.89	`0x17e3726…c19bf86`	Block 53,286,065`tx 0xd5c0580…5337dd5`log 97 · tick 26835
Sep 03, 07:53	Buy	0.3 FTNT	$171.5516	$51.47	`0xf3f71c3…b5c4872`	Block 53,255,995`tx 0x24c0ac6…5134ece`log 67 · tick 26871
Sep 03, 07:31	Buy	0.75 FTNT	$171.7893	$128.84	`0x1352fc7…543321b`	Block 53,243,066`tx 0x7e5888f…8e5f16b`log 19 · tick 26875
Sep 03, 07:16	Sell	10.3425843 FTNT	$157.0757	$1,624.57	`0x9f623d1…98815a4`	Block 53,234,120`tx 0xa16d1e7…d88cbb3`log 68 · tick 26887
Sep 03, 07:10	Sell	0.955301389 FTNT	$158.4845	$151.40	`0x9f623d1…98815a4`	Block 53,231,118`tx 0x3bc387f…9544803`log 6 · tick 26735
Sep 03, 07:05	Sell	0.955179664 FTNT	$159.102	$151.97	`0x9f623d1…98815a4`	Block 53,227,624`tx 0xa03be8b…75f6705`log 129 · tick 26721
Sep 03, 05:35	Buy	1 FTNT	$173.7406	$173.74	`0x1352fc7…543321b`	Block 53,175,001`tx 0xe8379d5…138f40d`log 38 · tick 26706
Sep 03, 05:06	Sell	17.5 FTNT	$162.2329	$2,839.08	`0x44ae811…c734159`	Block 53,158,031`tx 0x7a4d119…0010d96`log 12 · tick 26723
Sep 03, 02:12	Buy	0.297359622 FTNT	$198.6636	$59.07	`0x239adee…5a959fb`	Block 53,056,221`tx 0xef2d56c…b2f9378`log 136 · tick 25296
Sep 03, 02:12	Sell	0.470197419 FTNT	$180.5471	$84.89	`0x6e20f55…57a6d59`	Block 53,056,221`tx 0x4bfc2d6…55ae263`log 103 · tick 25296

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

FTNT

Fortinet0x3fb8976980d486084b2eb4a404bd12e72823958f

FTNT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FTNT issuer, backing model, and network availability remain source-backed on the token record.