Robinhood Chain · Uniswap

FTNT / OWNSILICON

An indexed onchain market containing FTNT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $28.29
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · OWNSILICON close in USD, filtered pair bars

$0.00002−12.87%Sep 10, 2026, 12 AM UTC

$0.000023$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$28.29 total liquidity

Token 00.179866646 FTNT0x3fb8976…823958f

USD price$157.301218 decimals

Token 1999,661,276 OWNSILICON0x78cc536…1101e18

USD price$0.0000195518 decimals

Rolling activity

Quote perspective: OWNSILICON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001955
24h high: $0.00001955
24h low: $0.00001955

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $264.79
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $1.00
Sell volume: $264.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.19
Average cost / trade: $0.06
Fees / volume: 0.072%
Gas / volume: 0.072%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 12:52	Buy	12,824.9276 OWNSILICON	$0.00001957	$0.25	`0xdadd83b…e910ec6`	Block 59,417,746`tx 0x31b8458…86cfb92`log 131 · tick 158686
Sep 10, 12:52	Buy	25,638.3286 OWNSILICON	$0.00001957	$0.50	`0xdadd83b…e910ec6`	Block 59,417,746`tx 0x31b8458…86cfb92`log 125 · tick 158686
Sep 10, 12:52	Sell	13,340,050.5 OWNSILICON	$0.00001979	$264.03	`0xdadd83b…e910ec6`	Block 59,417,746`tx 0x31b8458…86cfb92`log 120 · tick 158686
Sep 06, 04:52	Buy	1,882.22683 OWNSILICON	$0.00002041	$0.04	`0x4bad647…7ca9e31`	Block 55,706,379`tx 0x41a8ac9…bf67902`log 383 · tick 158417
Sep 06, 04:52	Buy	3,762.63809 OWNSILICON	$0.00002041	$0.08	`0x4bad647…7ca9e31`	Block 55,706,379`tx 0x41a8ac9…bf67902`log 377 · tick 158417
Sep 06, 04:52	Sell	1,980,309.29 OWNSILICON	$0.00002041	$40.42	`0x4bad647…7ca9e31`	Block 55,706,379`tx 0x41a8ac9…bf67902`log 372 · tick 158417
Sep 06, 04:52	Buy	2,138.78205 OWNSILICON	$0.0000205	$0.04	`0x565b120…9dcf1c7`	Block 55,706,379`tx 0x2c42ce2…932ed53`log 344 · tick 158417
Sep 06, 04:52	Buy	4,275.50446 OWNSILICON	$0.0000205	$0.09	`0x565b120…9dcf1c7`	Block 55,706,379`tx 0x2c42ce2…932ed53`log 338 · tick 158417
Sep 06, 04:52	Sell	2,249,607.91 OWNSILICON	$0.0000205	$46.12	`0x565b120…9dcf1c7`	Block 55,706,379`tx 0x2c42ce2…932ed53`log 333 · tick 158417
Sep 06, 04:52	Buy	2,069.94533 OWNSILICON	$0.00002059	$0.04	`0xa3e3376…b6f90bc`	Block 55,706,379`tx 0x7754830…fd6141f`log 305 · tick 158417
Sep 06, 04:52	Buy	4,137.89651 OWNSILICON	$0.00002059	$0.09	`0xa3e3376…b6f90bc`	Block 55,706,379`tx 0x7754830…fd6141f`log 299 · tick 158417
Sep 06, 04:52	Sell	2,177,353.28 OWNSILICON	$0.00002059	$44.84	`0xa3e3376…b6f90bc`	Block 55,706,379`tx 0x7754830…fd6141f`log 294 · tick 158417
Sep 06, 04:52	Buy	2,367.31031 OWNSILICON	$0.00002068	$0.05	`0xb6a8706…4117a82`	Block 55,706,379`tx 0x569bc9c…cf40acf`log 266 · tick 158417
Sep 06, 04:52	Buy	4,732.3444 OWNSILICON	$0.00002068	$0.10	`0xb6a8706…4117a82`	Block 55,706,379`tx 0x569bc9c…cf40acf`log 260 · tick 158417
Sep 06, 04:52	Sell	2,489,341.85 OWNSILICON	$0.00002069	$51.51	`0xb6a8706…4117a82`	Block 55,706,379`tx 0x569bc9c…cf40acf`log 255 · tick 158417
Sep 06, 04:52	Buy	2,004.39199 OWNSILICON	$0.00002079	$0.04	`0x7da7186…3374784`	Block 55,706,379`tx 0x65d4bf3…37ed3d2`log 217 · tick 158417
Sep 06, 04:52	Buy	4,006.85229 OWNSILICON	$0.00002079	$0.08	`0x7da7186…3374784`	Block 55,706,379`tx 0x65d4bf3…37ed3d2`log 211 · tick 158417
Sep 06, 04:52	Sell	2,108,524.73 OWNSILICON	$0.00002079	$43.84	`0x7da7186…3374784`	Block 55,706,379`tx 0x65d4bf3…37ed3d2`log 206 · tick 158417
Sep 06, 04:52	Buy	1,941.89506 OWNSILICON	$0.00002088	$0.04	`0x4a4e338…a573bba`	Block 55,706,379`tx 0x92491e3…f21fda4`log 178 · tick 158417
Sep 06, 04:52	Buy	3,881.91797 OWNSILICON	$0.00002088	$0.08	`0x4a4e338…a573bba`	Block 55,706,379`tx 0x92491e3…f21fda4`log 172 · tick 158417

Pool composition

The two token contracts that define this market

First token

FTNT

Fortinet0x3fb8976980d486084b2eb4a404bd12e72823958f

FTNT record

Second token

OWNSILICON

Their Own Silicon0x78cc536daad7f0324de86ebbab9235ad01101e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FTNT issuer, backing model, and network availability remain source-backed on the token record.