Robinhood Chain · Uniswap

FTNT / WELIKE

An indexed onchain market containing FTNT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.01
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WELIKE close in USD, filtered pair bars

$0.000004−20.42%Sep 6, 2026, 12 AM UTC

$0.000005$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.01 total liquidity

Token 00.0000490798446 FTNT0x3fb8976…823958f

USD price$160.011218 decimals

Token 1999,997,884 WELIKE0x9092748…d88fe01

USD price$0.0000045118 decimals

Rolling activity

Quote perspective: WELIKE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000359
24h high: $0.00000359
24h low: $0.00000359

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $4.21
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $5.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.31
Average cost / trade: $0.16
Fees / volume: 7.447%
Gas / volume: 7.447%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 15:22	Sell	470,696.544 WELIKE	$0.00000359	$1.69	`0x15dce43…568ebde`	Block 56,081,083`tx 0x2914621…b67e91e`log 36 · tick 175799
Sep 06, 12:30	Sell	703,058.457 WELIKE	$0.00000359	$2.53	`0x889bc36…6b47055`	Block 55,978,946`tx 0x42a682e…3c29724`log 2 · tick 175790
Sep 03, 03:10	Sell	4,175,672.7 WELIKE	$0.00000452	$18.89	`0x8fded6c…5518d6b`	Block 53,090,237`tx 0x01280a7…aa0e3d0`log 143 · tick 175776
Sep 03, 00:24	Sell	10,927,331.3 WELIKE	$0.00000448	$48.91	`0x86ccdde…f875ab9`	Block 52,993,052`tx 0x05243ea…335ffc9`log 223 · tick 175692
Sep 03, 00:24	Sell	10,919,550.3 WELIKE	$0.00000458	$49.97	`0x7a0dcae…4557d87`	Block 52,993,052`tx 0x3fa7b6f…41f7e3d`log 206 · tick 175692
Sep 03, 00:24	Sell	11,155,950.6 WELIKE	$0.00000468	$52.23	`0xe14df62…1576f03`	Block 52,993,052`tx 0xb86c077…8e9cd95`log 189 · tick 175692
Sep 03, 00:24	Sell	11,207,971.3 WELIKE	$0.00000479	$53.71	`0x9719cad…8e08f4e`	Block 52,993,052`tx 0x5b02b38…7aa6298`log 172 · tick 175692
Sep 03, 00:24	Sell	11,259,973 WELIKE	$0.00000491	$55.25	`0xd96304e…4149f6a`	Block 52,993,052`tx 0x1ec1687…95257e2`log 154 · tick 175692
Sep 03, 00:24	Sell	11,104,359.6 WELIKE	$0.00000502	$55.80	`0x139dea5…7bca9b6`	Block 52,993,052`tx 0x3f2a5fb…7960bef`log 134 · tick 175692
Sep 03, 00:24	Sell	11,710,381.3 WELIKE	$0.00000515	$60.31	`0x8c9f9d2…a61e75a`	Block 52,993,052`tx 0xc2a6082…540eb8d`log 116 · tick 175692
Sep 03, 00:24	Sell	11,930,739.6 WELIKE	$0.00000528	$63.05	`0x21faf07…e3704b6`	Block 52,993,052`tx 0x5a77758…4341e4e`log 99 · tick 175692
Sep 03, 00:20	Buy	705,173.979 WELIKE	$0.00000535	$3.77	`0x889bc36…6b47055`	Block 52,991,021`tx 0x50a8823…82107cc`log 106 · tick 173790
Sep 03, 00:20	Buy	470,696.544 WELIKE	$0.00000534	$2.51	`0x15dce43…568ebde`	Block 52,991,008`tx 0x9eff0b5…5755dfd`log 53 · tick 173806
Sep 03, 00:14	Buy	1,727,908.04 WELIKE	$0.00000541	$9.35	`0x8fded6c…5518d6b`	Block 52,987,558`tx 0xba1c0da…496cb5d`log 159 · tick 173816
Sep 03, 00:13	Sell	12,137,117.5 WELIKE	$0.00000442	$53.66	`0x8169b1a…89fe8d0`	Block 52,986,993`tx 0x095a82f…cb5b098`log 99 · tick 173855
Sep 03, 00:13	Sell	930,749.99 WELIKE	$0.00000455	$4.23	`0x9938e39…bf31a85`	Block 52,986,690`tx 0x6be44ad…9810635`log 30 · tick 173585
Sep 03, 00:13	Sell	17,878,691.4 WELIKE	$0.00000475	$85.01	`0x21847d5…c13bb8c`	Block 52,986,684`tx 0xf70d5db…9ddd8a1`log 202 · tick 173564
Sep 03, 00:13	Sell	19,718,625.9 WELIKE	$0.00000496	$97.87	`0xf31e70e…6c8b7d4`	Block 52,986,684`tx 0xb314084…170eb79`log 168 · tick 173564
Sep 03, 00:13	Sell	21,857,995.6 WELIKE	$0.00000521	$113.90	`0xde978fd…6dee2a7`	Block 52,986,684`tx 0x08538d9…0554700`log 151 · tick 173564
Sep 03, 00:13	Sell	24,365,501.6 WELIKE	$0.00000551	$134.20	`0x24baf3c…4a1084b`	Block 52,986,684`tx 0x6c93da5…c1a17b5`log 134 · tick 173564

Pool composition

The two token contracts that define this market

First token

FTNT

Fortinet0x3fb8976980d486084b2eb4a404bd12e72823958f

FTNT record

Second token

WELIKE

WE LIKE FTNT0x9092748ce911cb10233605bd5b6fea7ffd88fe01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FTNT issuer, backing model, and network availability remain source-backed on the token record.