Robinhood Chain · Rialto

FTNT / USDG

An indexed onchain market containing FTNT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · FTNT close in USD, filtered pair bars

$155.22+5.70%Sep 9, 2026, 12 AM UTC

$165.76$145.13

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 FTNT0x3fb8976…823958f

USD price$160.011218 decimals

Token 10 USDG0x5fc5360…6f1d168

USD price$0.9998866 decimals

Rolling activity

Quote perspective: FTNT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $155.2199
24h high: $155.2199
24h low: $155.2199

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $429.49
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $400.00
Sell volume: $30.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

16 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 14:37	Buy	2.53939922 FTNT	$155.2199	$394.17	`0x2cb2086…6e91691`	Block 58,623,235`tx 0xa5c4c89…0dbcbd9`log 144
Sep 09, 10:35	Sell	0.194379953 FTNT	$154.6941	$30.07	`0x8af0023…4306dd1`	Block 58,479,527`tx 0x3412e82…1a547ab`log 154
Sep 08, 19:43	Buy	1.38398409 FTNT	$154.031	$213.18	`0xff013a8…40b8621`	Block 57,949,023`tx 0x65020e0…6acfdde`log 36
Sep 08, 19:30	Sell	4.37862188 FTNT	$152.2141	$666.49	`0x380d67c…4a6dd15`	Block 57,941,324`tx 0xe77d349…ca878c7`log 31
Sep 08, 19:15	Buy	2.56013729 FTNT	$156.2492	$400.02	`0x4085daf…50b9dbc`	Block 57,932,229`tx 0x8d9413b…42da1f8`log 100
Sep 08, 13:34	Sell	0.62714377 FTNT	$153.2921	$96.14	`0xe25ef8d…b0bb219`	Block 57,729,466`tx 0xfb92285…cf860f9`log 59
Sep 08, 00:51	Sell	2.51873812 FTNT	$153.6284	$386.95	`0x4085daf…50b9dbc`	Block 57,275,801`tx 0x65839e0…9bbaf96`log 56
Sep 08, 00:00	Buy	2.51873812 FTNT	$158.8263	$400.04	`0x4085daf…50b9dbc`	Block 57,245,941`tx 0xbeceecd…f7ffa3c`log 38
Sep 05, 12:41	Buy	4.15641857 FTNT	$160.1991	$665.85	`0xd619ff9…f2f7a76`	Block 55,128,655`tx 0x2f934e2…a0646ab`log 29
Sep 04, 21:51	Sell	2.5366368 FTNT	$158.3655	$401.72	`0x4085daf…50b9dbc`	Block 54,599,454`tx 0x1fbe83a…71435a6`log 140
Sep 04, 21:51	Sell	2.53793682 FTNT	$159.4614	$404.70	`0xff013a8…40b8621`	Block 54,599,424`tx 0x8901fb5…fba04c6`log 81
Sep 04, 21:51	Sell	0.314055337 FTNT	$165.4962	$51.97	`0xe3467e5…901af4b`	Block 54,599,397`tx 0xb092fdc…e110556`log 54
Sep 04, 00:18	Buy	0.321150666 FTNT	$148.1554	$47.58	`0xe3467e5…901af4b`	Block 53,832,320`tx 0x4321825…2341965`log 116
Sep 03, 20:48	Buy	0.64998206 FTNT	$146.8472	$95.45	`0x893b453…dacddd2`	Block 53,707,979`tx 0x18e52ce…31b913d`log 37
Sep 03, 20:47	Buy	0.657796018 FTNT	$145.1124	$95.45	`0x893b453…dacddd2`	Block 53,707,600`tx 0x69c2719…2450a9b`log 14
Sep 03, 05:36	Sell	2.51304293 FTNT	$161.5803	$406.06	`0x4085daf…50b9dbc`	Block 53,175,355`tx 0x2d3db03…8e3b953`log 13

Pool composition

The two token contracts that define this market

First token

FTNT

Fortinet0x3fb8976980d486084b2eb4a404bd12e72823958f

FTNT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FTNT issuer, backing model, and network availability remain source-backed on the token record.