Robinhood Chain · Uniswap

WETH / FTNT

An indexed onchain market containing FTNT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,464.38
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FTNT close in USD, filtered pair bars

$156.80+2.57%Sep 10, 2026, 12 AM UTC

$174.69$145.65

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,464.38 total liquidity

Token 00.590374699 WETH0x0bd7d30…eacad73

USD price$2,480.431418 decimals

Token 134.6923444 FTNT0x3fb8976…823958f

USD price$157.301218 decimals

Rolling activity

Quote perspective: FTNT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $156.8037
24h high: $156.8037
24h low: $156.8037

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 16:43	Sell	0.00778352835 FTNT	$152.4503	$1.19	`0xc508691…76c50a2`	Block 57,841,879`tx 0xef3f95c…b3c8143`log 66 · tick 27446
Sep 05, 05:16	Sell	0.00993440613 FTNT	$149.6181	$1.49	`0xc4ec4c1…aaee644`	Block 54,864,025`tx 0xf8b20d2…0a25fc1`log 127 · tick 27442
Sep 05, 04:26	Sell	0.0855722923 FTNT	$150.092	$12.84	`0xce0a741…92d4fb5`	Block 54,834,093`tx 0xb03716d…81f6271`log 78 · tick 27437
Sep 05, 03:35	Sell	0.00976001003 FTNT	$150.6264	$1.47	`0xdfa8704…76a3fab`	Block 54,803,484`tx 0x192dd3d…634a6ba`log 116 · tick 27391
Sep 04, 23:35	Sell	0.0337749901 FTNT	$150.7629	$5.09	`0x4be4447…703403d`	Block 54,661,092`tx 0xd930e5f…bff9e7f`log 218 · tick 27385
Sep 04, 23:16	Sell	0.0970276739 FTNT	$151.1343	$14.66	`0x0dd78c1…8026008`	Block 54,649,854`tx 0x4338173…0f7bf1b`log 34 · tick 27367
Sep 04, 22:22	Sell	0.0360449684 FTNT	$151.7768	$5.47	`0xfde184e…d535598`	Block 54,617,546`tx 0x44ff206…fc817db`log 57 · tick 27314
Sep 04, 22:22	Sell	0.0363698474 FTNT	$152.0763	$5.53	`0x111d058…dcdf711`	Block 54,617,546`tx 0x748c401…4c3b55f`log 40 · tick 27314
Sep 04, 22:08	Sell	0.364287015 FTNT	$153.759	$56.01	`0xdad3b03…b68ebad`	Block 54,609,357`tx 0xf2d2935…68e6649`log 160 · tick 27275
Sep 04, 22:03	Sell	0.0787090316 FTNT	$155.6805	$12.25	`0x0ff62ed…ac9e75a`	Block 54,606,082`tx 0xd6a8319…e3eea03`log 75 · tick 27075
Sep 04, 21:47	Buy	0.0325624841 FTNT	$173.2802	$5.64	`0xcd3a526…d80f0bb`	Block 54,596,752`tx 0x020add2…0e6706e`log 168 · tick 27032
Sep 04, 21:46	Sell	0.112674851 FTNT	$156.4322	$17.63	`0x1218b25…0be0179`	Block 54,596,273`tx 0xd4e9fd3…d69700a`log 37 · tick 27051
Sep 04, 21:46	Sell	0.035467412 FTNT	$157.0736	$5.57	`0x1f088f3…3cfa7db`	Block 54,596,210`tx 0xa1bd50c…d42cb70`log 35 · tick 26989
Sep 04, 21:46	Buy	0.0418586177 FTNT	$174.3473	$7.30	`0x586b7d9…1d45260`	Block 54,596,087`tx 0x5951fe7…d8dea4e`log 72 · tick 26969
Sep 04, 21:46	Buy	0.51562569 FTNT	$171.5402	$88.45	`0x8ea9414…c974e4a`	Block 54,596,000`tx 0x3700821…8ac00de`log 98 · tick 26993
Sep 04, 21:45	Buy	0.144523475 FTNT	$168.311	$24.32	`0xb24de42…686d60b`	Block 54,595,850`tx 0x0e81a90…f846af8`log 71 · tick 27291
Sep 04, 21:45	Buy	0.0232350703 FTNT	$167.5047	$3.89	`0x55b7f61…ca5e037`	Block 54,595,688`tx 0xad1f709…f73ca6f`log 150 · tick 27374
Sep 04, 21:45	Buy	0.0232659461 FTNT	$167.2824	$3.89	`0x117f261…5c8d313`	Block 54,595,688`tx 0xdd68440…37f9188`log 133 · tick 27374
Sep 04, 21:45	Buy	0.0232968834 FTNT	$167.0602	$3.89	`0xb27f690…ad07730`	Block 54,595,688`tx 0xf2270bb…7b0c718`log 116 · tick 27374
Sep 04, 21:45	Buy	0.0233278824 FTNT	$166.8382	$3.89	`0x139a956…4880950`	Block 54,595,688`tx 0x83c88f3…031bbd5`log 99 · tick 27374

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

FTNT

Fortinet0x3fb8976980d486084b2eb4a404bd12e72823958f

FTNT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FTNT issuer, backing model, and network availability remain source-backed on the token record.