Robinhood Chain · Uniswap

WETH / FTNT

An indexed onchain market containing FTNT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $152.24
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FTNT close in USD, filtered pair bars

$162.19−4.81%Sep 6, 2026, 12 AM UTC

$172.39$148.29

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$152.24 total liquidity

Token 00.0614473346 WETH0x0bd7d30…eacad73

USD price$2,477.574218 decimals

Token 13.53301519 FTNT0x3fb8976…823958f

USD price$160.011218 decimals

Rolling activity

Quote perspective: FTNT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $162.1857
24h high: $162.1857
24h low: $162.1857

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 21:45	Buy	0.0730934178 FTNT	$164.1027	$11.99	`0x88ec6b1…b485750`	Block 54,595,908`tx 0xab4778c…779d221`log 88 · tick 27401
Sep 04, 21:45	Buy	0.0754860811 FTNT	$158.0967	$11.93	`0x88ec6b1…b485750`	Block 54,595,536`tx 0x5a36bc9…5ac0eaf`log 160 · tick 27771
Sep 03, 20:50	Buy	0.164849681 FTNT	$152.1928	$25.09	`0x3d39597…a25e9de`	Block 53,709,212`tx 0x1787f14…1ba5d3f`log 56 · tick 28146
Sep 03, 20:47	Sell	0.255514891 FTNT	$139.5651	$35.66	`0xfb3a697…383e407`	Block 53,707,144`tx 0xa584aaa…0b1269a`log 45 · tick 28942
Sep 03, 17:28	Sell	0.166209032 FTNT	$153.9946	$25.60	`0x9db6dea…7862c62`	Block 53,590,235`tx 0xf144507…cf028ef`log 77 · tick 27760
Sep 03, 07:31	Buy	0.05 FTNT	$168.7165	$8.44	`0x1352fc7…543321b`	Block 53,243,066`tx 0x7e5888f…8e5f16b`log 13 · tick 26952
Sep 03, 07:16	Sell	0.252122106 FTNT	$160.5217	$40.47	`0x9f623d1…98815a4`	Block 53,234,120`tx 0xa16d1e7…d88cbb3`log 75 · tick 27211
Sep 03, 05:51	Sell	0.0146483662 FTNT	$171.2916	$2.51	`0x3040ca8…6d52d7b`	Block 53,184,457`tx 0x81922cd…6c8012d`log 31 · tick 25936
Sep 03, 05:36	Sell	0.0257254502 FTNT	$172.257	$4.43	`0x3040ca8…6d52d7b`	Block 53,175,552`tx 0x1cb9743…9834b19`log 13 · tick 25860
Sep 03, 05:06	Sell	0.074547808 FTNT	$177.9949	$13.27	`0x07c1d4d…e7be8ae`	Block 53,158,032`tx 0xae2c71c…fd4dd0b`log 112 · tick 25724
Sep 03, 02:12	Sell	0.0455974131 FTNT	$182.3522	$8.31	`0xb264567…8a2c288`	Block 53,056,188`tx 0x7450dc6…ae162ef`log 337 · tick 25327
Sep 03, 02:12	Sell	0.0453276837 FTNT	$186.9275	$8.47	`0x3b2952e…28b986e`	Block 53,056,188`tx 0xbeb2cba…8177491`log 315 · tick 25327
Sep 03, 02:12	Sell	0.0463470474 FTNT	$191.7175	$8.89	`0x941a5ea…ab917e4`	Block 53,056,188`tx 0x4999391…61b7b94`log 297 · tick 25327
Sep 03, 00:37	Buy	0.0161841537 FTNT	$213.5439	$3.46	`0xe7bb8bf…cc0877c`	Block 53,000,918`tx 0xb766291…87a01ef`log 34 · tick 24574
Sep 03, 00:37	Buy	0.115638803 FTNT	$205.5706	$23.77	`0x8acdfa1…10f7250`	Block 53,000,916`tx 0x8aeec4d…1858449`log 1 · tick 24669
Sep 03, 00:37	Buy	0.101748681 FTNT	$193.2673	$19.66	`0x8acdfa1…10f7250`	Block 53,000,862`tx 0x0df9135…af1776f`log 67 · tick 25335
Sep 03, 00:14	Sell	0.198178016 FTNT	$179.3607	$35.55	`0xd56ec22…85eacf3`	Block 52,987,612`tx 0x69f7320…997512b`log 49 · tick 25903
Sep 03, 00:13	Buy	0.428712345 FTNT	$186.547	$79.97	`0xd56ec22…85eacf3`	Block 52,987,016`tx 0x953fbec…69aacad`log 131 · tick 24839
Sep 03, 00:13	Sell	0.0267033469 FTNT	$150.7173	$4.02	`0x9938e39…bf31a85`	Block 52,986,690`tx 0x6be44ad…9810635`log 41 · tick 27185
Sep 03, 00:13	Sell	0.0998011354 FTNT	$155.5442	$15.52	`0x0000000…0d2b2ea`	Block 52,986,686`tx 0x8ca08ad…f3a2845`log 116 · tick 27054

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

FTNT

Fortinet0x3fb8976980d486084b2eb4a404bd12e72823958f

FTNT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FTNT issuer, backing model, and network availability remain source-backed on the token record.