Robinhood Chain · Uniswap

FTNT / USDG

An indexed onchain market containing FTNT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,664.13
24-hour volume: $240.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FTNT close in USD, filtered pair bars

$160.01+3.52%Sep 13, 2026, 12 AM UTC

$160.60$153.53

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,664.13 total liquidity

Token 07.70450465 FTNT0x3fb8976…823958f

USD price$160.011218 decimals

Token 14,664.25832 USDG0x5fc5360…6f1d168

USD price$0.9999726 decimals

Rolling activity

Quote perspective: FTNT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.1%	$240.00
24 hours	+1.1%	$240.00

Current quote price: $160.0112
24h high: $160.0112
24h low: $158.2704

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $240.00
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $240.00
Sell volume: $0.00

Fee stack

Pool fees: $3.60
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.64
Average cost / trade: $3.64
Fees / volume: 1.518%
Gas / volume: 0.018%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

17 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:34	Buy	1.48414061 FTNT	$161.7111	$240.00	`0x8b216cc…72010ef`	Block 61,747,585`tx 0x7993ad3…cb0f6ef`log 95 · tick -225568
Sep 12, 05:03	Sell	0.0545756225 FTNT	$155.7717	$8.50	`0x5e324e9…699bef3`	Block 60,843,138`tx 0x35d62cb…194f0c8`log 6 · tick -225679
Sep 11, 14:03	Buy	0.231146108 FTNT	$160.7802	$37.16	`0x23ea2ea…e2d84a1`	Block 60,312,741`tx 0x8746948…c33fe54`log 1 · tick -225675
Sep 10, 14:54	Buy	2.51151061 FTNT	$159.1362	$399.67	`0x4a438c7…0bffbbe`	Block 59,490,113`tx 0x8e0cfc4…ad8bfb7`log 34 · tick -225692
Sep 10, 14:54	Sell	2.26832498 FTNT	$153.9262	$349.15	`0x590a2dd…dda6d3d`	Block 59,490,063`tx 0xa883d07…64fe49b`log 8 · tick -225881
Sep 10, 13:48	Buy	1.56885164 FTNT	$159.3575	$250.01	`0x1d9e587…5cdda53`	Block 59,450,905`tx 0x9373014…7e580dd`log 24 · tick -225713
Sep 10, 13:41	Buy	1.58751396 FTNT	$157.4614	$249.97	`0x1d9e587…5cdda53`	Block 59,446,878`tx 0xbb87316…3da5413`log 19 · tick -225831
Sep 10, 13:35	Buy	1.60651127 FTNT	$155.6182	$250.00	`0x1d9e587…5cdda53`	Block 59,443,300`tx 0x0141d6c…4c0d537`log 5 · tick -225950
Sep 10, 12:52	Sell	1.7103922 FTNT	$150.7145	$257.78	`0xdadd83b…e910ec6`	Block 59,417,746`tx 0x31b8458…86cfb92`log 150 · tick -226069
Sep 09, 19:59	Sell	0.966321004 FTNT	$152.1942	$147.07	`0xd82bd52…997276c`	Block 58,815,189`tx 0xcce6968…1666ac0`log 59 · tick -225944
Sep 09, 14:37	Buy	0.86394155 FTNT	$157.2335	$135.84	`0xcd6d31b…4f58355`	Block 58,623,235`tx 0xa5c4c89…0dbcbd9`log 135 · tick -225873
Sep 08, 19:30	Sell	0.306503532 FTNT	$151.9473	$46.57	`0x1e9891b…506eed5`	Block 57,941,324`tx 0xe77d349…ca878c7`log 19 · tick -225937
Sep 08, 14:19	Sell	1.03959551 FTNT	$152.6892	$158.74	`0xfbdfe16…7ee0088`	Block 57,756,356`tx 0xc5c5454…f1a2257`log 69 · tick -225915
Sep 08, 00:51	Sell	1.51124287 FTNT	$154.1418	$232.95	`0x4a438c7…0bffbbe`	Block 57,275,801`tx 0x65839e0…9bbaf96`log 36 · tick -225838
Sep 08, 00:00	Buy	2.51873812 FTNT	$158.5881	$399.44	`0x1e9891b…506eed5`	Block 57,245,941`tx 0xbeceecd…f7ffa3c`log 29 · tick -225727
Sep 07, 23:46	Buy	0.00304635432 FTNT	$157.0953	$0.48	`0xfc83a1c…5b5573a`	Block 57,237,122`tx 0xfb4b24a…c63b0f5`log 7 · tick -225916
Sep 05, 19:20	Buy	0.318692013 FTNT	$156.8992	$50.00	`0xc6eb4f5…91e07db`	Block 55,366,297`tx 0x7c4e8c1…6893c33`log 61 · tick -225916

Pool composition

The two token contracts that define this market

First token

FTNT

Fortinet0x3fb8976980d486084b2eb4a404bd12e72823958f

FTNT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FTNT issuer, backing model, and network availability remain source-backed on the token record.