Robinhood Chain · Uniswap

牛来 / FUTU

An indexed onchain market containing FUTU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · 牛来 close in USD, filtered pair bars

$0.000004+1.08%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 牛来0xd546754…87ea501

USD price$0.0000041218 decimals

Token 10.000000000000000029 FUTU0xeb30663…f33f51d

USD price$113.851218 decimals

Rolling activity

Quote perspective: 牛来

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000431
24h high: $0.00000431
24h low: $0.00000431

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $117.77
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $118.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.17
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.17
Average cost / trade: $0.17
Fees / volume: 0.143%
Gas / volume: 0.143%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 05:52	Sell	26,576,511.5 牛来	$0.00000431	$114.64	`0xfb55d66…a1a1a73`	Block 54,885,103`tx 0x818e68e…1678955`log 85 · tick -172400
Sep 04, 08:23	Sell	21,106,639.4 牛来	$0.00000421	$88.92	`0x2cc53d0…52604ea`	Block 54,119,748`tx 0x8538b5e…781b030`log 108 · tick -171862
Sep 03, 09:01	Sell	1,098,648.8 牛来	$0.00000427	$4.69	`0x7f9f4b2…01772c8`	Block 53,295,782`tx 0xa935541…51deb27`log 16 · tick -171423
Sep 03, 07:58	Sell	2,345,182.15 牛来	$0.00000435	$10.20	`0x2cc53d0…52604ea`	Block 53,258,851`tx 0x3312ae8…1403731`log 2 · tick -171400
Sep 03, 07:28	Buy	1,098,648.8 牛来	$0.0000045	$4.94	`0x7f9f4b2…01772c8`	Block 53,241,390`tx 0x56ae202…a0ecdab`log 23 · tick -171351
Sep 03, 07:28	Buy	512,235.215 牛来	$0.00000449	$2.30	`0x2cc53d0…52604ea`	Block 53,241,320`tx 0x84eac81…d276236`log 87 · tick -171374
Sep 03, 07:24	Buy	505,073.368 牛来	$0.00000447	$2.26	`0x2cc53d0…52604ea`	Block 53,238,936`tx 0xfcfb459…f4473d3`log 78 · tick -171385
Sep 03, 07:24	Buy	505,646.503 牛来	$0.00000446	$2.26	`0x2cc53d0…52604ea`	Block 53,238,824`tx 0xc4a2363…3c1ca49`log 16 · tick -171395
Sep 03, 07:21	Buy	513,211.426 牛来	$0.00000441	$2.27	`0x2cc53d0…52604ea`	Block 53,237,236`tx 0x4242215…c6156a5`log 50 · tick -171406
Sep 03, 07:21	Buy	515,777.925 牛来	$0.00000437	$2.26	`0x2cc53d0…52604ea`	Block 53,237,021`tx 0x54986b3…0039949`log 155 · tick -171417
Sep 03, 07:19	Buy	26,576,511.5 牛来	$0.00000425	$112.98	`0xfb55d66…a1a1a73`	Block 53,236,399`tx 0x7bfcdd1…5b1b5a1`log 65 · tick -171428
Sep 03, 07:19	Buy	556,111.816 牛来	$0.00000412	$2.29	`0x2cc53d0…52604ea`	Block 53,236,151`tx 0x770cbec…9d58364`log 53 · tick -171978
Sep 03, 05:50	Sell	8,777,517 牛来	$0.00000415	$36.43	`0xa4a1cfe…8591e2b`	Block 53,183,901`tx 0xe93f171…13f9742`log 44 · tick -171989
Sep 03, 05:42	Sell	10,082,128.3 牛来	$0.00000428	$43.12	`0x6dfd905…f635435`	Block 53,179,189`tx 0xa3400b5…a0c37cb`log 68 · tick -171809
Sep 03, 05:42	Sell	10,727,826.9 牛来	$0.00000437	$46.89	`0xecb9da2…da20b6e`	Block 53,179,189`tx 0xffeb48a…accf802`log 48 · tick -171809
Sep 03, 05:37	Sell	6,423,579.48 牛来	$0.00000438	$28.14	`0xd41829b…ad490c4`	Block 53,176,143`tx 0x6e749f3…34d3e11`log 62 · tick -171376
Sep 03, 05:37	Buy	5,166,710.4 牛来	$0.00000439	$22.66	`0x2cc53d0…52604ea`	Block 53,175,960`tx 0x1cfa338…35c02a0`log 48 · tick -171240
Sep 03, 05:36	Sell	29,783,329.2 牛来	$0.0000045	$134.04	`0xfb55d66…a1a1a73`	Block 53,175,529`tx 0x115a4b7…5c9690a`log 209 · tick -171350
Sep 03, 05:36	Sell	12,339,592.6 牛来	$0.00000478	$58.99	`0x0900b84…bb71f93`	Block 53,175,435`tx 0x98d8a39…cd97f2c`log 35 · tick -170712
Sep 03, 05:36	Sell	11,004,293.2 牛来	$0.00000491	$53.98	`0x3757842…ee65d94`	Block 53,175,397`tx 0xf100599…9cbae86`log 23 · tick -170441

Pool composition

The two token contracts that define this market

First token

牛来

富途牛来0xd546754be2779831a792467a905d9c43f87ea501

First asset

Second token

FUTU

Futu Holdings0xeb30663bdff0622ef4e4e5cbb4e975f19f33f51d

FUTU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FUTU issuer, backing model, and network availability remain source-backed on the token record.