Robinhood Chain · Uniswap

USDG / FUTU

An indexed onchain market containing FUTU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,271.95
24-hour volume: $530.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FUTU close in USD, filtered pair bars

$113.27−8.31%Sep 13, 2026, 12 AM UTC

$131.00$111.66

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,271.95 total liquidity

Token 06,272.24602 USDG0x5fc5360…6f1d168

USD price$0.9999526 decimals

Token 1224.358615 FUTU0xeb30663…f33f51d

USD price$112.495918 decimals

Rolling activity

Quote perspective: FUTU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.51%	$120.00
12 hours	-0.52%	$120.00
24 hours	-2.28%	$530.00

Current quote price: $113.2678
24h high: $115.9115
24h low: $113.2678

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $120.31
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $120.00

Fee stack

Pool fees: $5.41
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.47
Average cost / trade: $2.73
Fees / volume: 4.544%
Gas / volume: 0.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:31	Sell	1.10844433 FUTU	$108.3492	$120.10	`0xa396bf1…2c6020f`	Block 61,923,033`tx 0x8fcf57a…76b7496`log 25 · tick 229023
Sep 13, 06:24	Buy	0.00176905194 FUTU	$119.3351	$0.21	`0x9b8c33c…48bc4af`	Block 61,741,649`tx 0x35766fa…67c6d69`log 2 · tick 228970
Sep 12, 22:31	Sell	2.90345207 FUTU	$109.3862	$317.60	`0xb0c0a61…c98ff1b`	Block 61,461,660`tx 0x972b514…757a3f6`log 59 · tick 228970
Sep 12, 14:53	Sell	0.831518304 FUTU	$110.3741	$91.78	`0x49b3e70…4ac5ddd`	Block 61,191,580`tx 0x8cb176d…b5c1bff`log 117 · tick 228832
Sep 12, 06:19	Sell	0.00296089606 FUTU	$110.5853	$0.33	`0x37ec751…bd22046`	Block 60,887,633`tx 0xb2b9271…37b3fdd`log 44 · tick 228792
Sep 12, 03:38	Sell	0.00809404281 FUTU	$110.6562	$0.90	`0xc8c9252…3adc5ab`	Block 60,792,865`tx 0xad85bfd…e13ce0a`log 24 · tick 228792
Sep 11, 10:13	Sell	0.0577747655 FUTU	$110.6096	$6.39	`0x15dce43…568ebde`	Block 60,177,520`tx 0x3d6859d…be55b48`log 77 · tick 228791
Sep 11, 08:38	Sell	0.115591766 FUTU	$110.6539	$12.79	`0x83f8e78…99cda63`	Block 60,121,693`tx 0x6d433e7…06c8a42`log 17 · tick 228789
Sep 10, 13:51	Sell	3.76680899 FUTU	$111.6601	$420.60	`0xacd6b4d…c662a34`	Block 59,452,615`tx 0xf9953e4…59f682f`log 10 · tick 228783
Sep 10, 13:01	Sell	0.396773553 FUTU	$112.7354	$44.73	`0x23f0b3d…844ea61`	Block 59,422,680`tx 0xcf6b17b…5ed5feb`log 148 · tick 228609
Sep 10, 06:37	Sell	2.14666391 FUTU	$113.3026	$243.22	`0xb969b36…66e15f4`	Block 59,194,384`tx 0x8bb9cc0…1726d14`log 50 · tick 228592
Sep 10, 05:03	Sell	2.7771796 FUTU	$114.4256	$317.78	`0x79d8962…7e6a461`	Block 59,138,954`tx 0xd3496c7…b8453d7`log 6 · tick 228507
Sep 10, 04:29	Sell	1.37950347 FUTU	$115.3792	$159.17	`0xeceb30e…9999999`	Block 59,118,673`tx 0x849f1e5…4a8974d`log 6 · tick 228396
Sep 10, 02:51	Sell	1.93080575 FUTU	$116.1508	$224.26	`0xadf471d…6da94a5`	Block 59,060,478`tx 0xc9dd761…7fea7de`log 1 · tick 228341
Sep 09, 21:20	Sell	0.753951031 FUTU	$116.7751	$88.04	`0x4094100…271f882`	Block 58,863,540`tx 0x76ffe8b…b58b317`log 13 · tick 228263
Sep 09, 15:36	Sell	0.196114494 FUTU	$116.9875	$22.94	`0xbb3b4f5…49faf0f`	Block 58,658,541`tx 0x72c6082…e56e035`log 4 · tick 228233
Sep 09, 11:26	Sell	1.23021185 FUTU	$117.193	$144.17	`0x772890c…6195028`	Block 58,510,212`tx 0x6533a30…09bcd24`log 99 · tick 228225
Sep 08, 20:33	Sell	1.03189085 FUTU	$117.4514	$121.20	`0x4a438c7…0bffbbe`	Block 57,978,660`tx 0x2fab278…030c6d8`log 13 · tick 228201
Sep 08, 20:03	Sell	2.04311647 FUTU	$117.7959	$240.67	`0xe3467e5…901af4b`	Block 57,961,153`tx 0xb567fe6…b914b1d`log 55 · tick 228181
Sep 08, 19:59	Sell	2.50955596 FUTU	$118.3034	$296.89	`0xe3467e5…901af4b`	Block 57,958,434`tx 0x583a4bf…d6caab2`log 4 · tick 228142

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

FUTU

Futu Holdings0xeb30663bdff0622ef4e4e5cbb4e975f19f33f51d

FUTU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FUTU issuer, backing model, and network availability remain source-backed on the token record.