First token
牛牛
牛牛0xc91e57f5cad9d9fb2f17981cd98cfbdb6407bb01Robinhood Chain · Uniswap
牛牛 / FUTU
An indexed onchain market containing FUTU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $204.62
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · 牛牛 close in USD, filtered pair bars
$0.000005−25.37%Sep 8, 2026, 12 AM UTC
$0.000007$0.000005
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$204.62 total liquidity
Token 0955,463,742 牛牛
0xc91e57f…407bb01USD price$0.0000053118 decimals
Token 11.81888849 FUTU
0xeb30663…f33f51dUSD price$112.495918 decimals
Rolling activity
Quote perspective: 牛牛
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000531
- 24h high
- $0.00000531
- 24h low
- $0.00000531
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $198.98
- Transactions
- 4
- Unique traders
- 4
- Buy swaps
- 1
- Sell swaps
- 3
- Unique buyers
- 1
- Unique sellers
- 3
- Buy volume
- $13.00
- Sell volume
- $186.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.46
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.46
- Average cost / trade
- $0.12
- Fees / volume
- 0.233%
- Gas / volume
- 0.233%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 9,086,726.62 牛牛 | $0.00000536 | $48.74 | 0xf9193ec…5293c9d | Block 57,917,141tx 0x69072df…033947blog 178 · tick -169689 | |
| Sell | 13,547,069.6 牛牛 | $0.0000055 | $74.47 | 0x0cbcac0…7e76acd | Block 57,847,714tx 0xc963408…0101634log 135 · tick -169498 | |
| Buy | 2,253,487.74 牛牛 | $0.00000566 | $12.76 | 0x6aeecb7…9a94127 | Block 57,637,683tx 0x8cb1ef3…0fce348log 70 · tick -169210 | |
| Sell | 10,912,844.7 牛牛 | $0.00000577 | $63.01 | 0xb9a473c…7a13f6d | Block 57,378,378tx 0x820adb1…a1ee73dlog 14 · tick -169258 | |
| Sell | 1,775,162.73 牛牛 | $0.00000592 | $10.51 | 0x62d1b21…4738f79 | Block 55,351,550tx 0x1ba2822…d44db6alog 36 · tick -169023 | |
| Buy | 1,775,162.73 牛牛 | $0.00000547 | $9.71 | 0x62d1b21…4738f79 | Block 54,261,307tx 0x2067130…d04da94log 399 · tick -168985 | |
| Buy | 1,519,302.78 牛牛 | $0.00000547 | $8.30 | 0x3aa6605…80fcd2c | Block 54,161,534tx 0xae61a2d…34d7721log 46 · tick -169023 | |
| Sell | 2,406,116.3 牛牛 | $0.00000537 | $12.91 | 0xbffa316…06d7f6f | Block 53,520,295tx 0x8fc280e…e281d4flog 24 · tick -169056 | |
| Sell | 17,093,652.3 牛牛 | $0.0000053 | $90.62 | 0xb2b0b5c…08f0a75 | Block 53,375,391tx 0xae94c46…f03cf74log 75 · tick -169004 | |
| Sell | 4,828,742.99 牛牛 | $0.00000579 | $27.94 | 0x15dce43…568ebde | Block 53,230,822tx 0xae61c8b…e4d933dlog 6 · tick -168630 | |
| Sell | 2,814,539.48 牛牛 | $0.00000579 | $16.29 | 0x307bdc0…3b3367d | Block 52,795,764tx 0x8bd5f18…a69fbd7log 81 · tick -168523 | |
| Sell | 31,605,119.4 牛牛 | $0.00000603 | $190.62 | 0x3a7272e…164ac5f | Block 52,792,406tx 0x012a8ba…55f86ealog 37 · tick -168461 | |
| Sell | 11,911,177.9 牛牛 | $0.00000601 | $71.63 | 0xd68def4…2f3fe1a | Block 52,467,981tx 0xffa59dd…afcb4b4log 53 · tick -167745 | |
| Sell | 11,140,698.7 牛牛 | $0.00000618 | $68.82 | 0x9bd3a92…6dc86b5 | Block 52,467,981tx 0xeb969bd…dc53e03log 34 · tick -167745 | |
| Sell | 8,733,504.04 牛牛 | $0.00000632 | $55.24 | 0x29935ef…c31d4ed | Block 52,467,981tx 0x2ac8513…9a9377flog 16 · tick -167745 | |
| Sell | 3,373,001.12 牛牛 | $0.00000652 | $21.99 | 0x975aa0b…e316213 | Block 52,342,126tx 0x99d0d6e…023e287log 28 · tick -166998 | |
| Sell | 4,833.57657 牛牛 | $0.00000677 | $0.03 | 0x15dce43…568ebde | Block 52,249,557tx 0xec83280…0718637log 26 · tick -166917 | |
| Sell | 15,805,486.5 牛牛 | $0.00000768 | $121.43 | 0xd3e0f6c…4ba9a96 | Block 52,231,749tx 0x2fd0d43…363a5a5log 47 · tick -166917 | |
| Buy | 15,805,486.5 牛牛 | $0.0000071 | $112.20 | 0xd3e0f6c…4ba9a96 | Block 52,222,480tx 0xe8ef507…0fc6865log 16 · tick -166533 | |
| Sell | 908,795.294 牛牛 | $0.00000695 | $6.31 | 0x401f7b5…a0ee86a | Block 52,207,124tx 0x5260484…58b91a7log 66 · tick -166917 |
Pool composition
The two token contracts that define this market
Second token
FUTU
Futu Holdings0xeb30663bdff0622ef4e4e5cbb4e975f19f33f51dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FUTU issuer, backing model, and network availability remain source-backed on the token record.