First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / FUTU
An indexed onchain market containing FUTU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,493.23
- 24-hour volume
- $248.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · FUTU close in USD, filtered pair bars
$113.44−9.43%Sep 12, 2026, 12 AM UTC
$130.26$111.91
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,493.23 total liquidity
Token 03,493.63421 USDG
0x5fc5360…6f1d168USD price$0.9998856 decimals
Token 180.7059251 FUTU
0xeb30663…f33f51dUSD price$113.851218 decimals
Rolling activity
Quote perspective: FUTU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -1.27% | $248.00 |
- Current quote price
- $113.4393
- 24h high
- $114.8929
- 24h low
- $113.4393
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $248.42
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $248.00
Fee stack
- Pool fees
- $9.44
- Base gas fees
- $0.09
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $9.53
- Average cost / trade
- $4.77
- Fees / volume
- 3.837%
- Gas / volume
- 0.037%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.45172604 FUTU | $109.4743 | $158.93 | 0xb0c0a61…c98ff1b | Block 61,461,660tx 0x972b514…757a3f6log 65 · tick 229008 | |
| Sell | 0.812152231 FUTU | $110.1902 | $89.49 | 0x6a92b04…c7e18c7 | Block 61,333,174tx 0xd1b4caf…7ceeff9log 9 · tick 228924 | |
| Sell | 0.614537238 FUTU | $110.6122 | $67.98 | 0x4cacd0d…6918a9a | Block 60,117,481tx 0xfd45865…3fa1f3dlog 33 · tick 228878 | |
| Sell | 3.08193463 FUTU | $111.8402 | $344.68 | 0xacd6b4d…c662a34 | Block 59,452,615tx 0xf9953e4…59f682flog 6 · tick 228842 | |
| Sell | 1.46363202 FUTU | $113.3183 | $165.86 | 0xb969b36…66e15f4 | Block 59,194,384tx 0x8bb9cc0…1726d14log 46 · tick 228664 | |
| Sell | 1.38833728 FUTU | $114.2746 | $158.65 | 0x79d8962…7e6a461 | Block 59,138,954tx 0xd3496c7…b8453d7log 12 · tick 228578 | |
| Sell | 1.37950347 FUTU | $115.2069 | $158.93 | 0xeceb30e…9999999 | Block 59,118,673tx 0x849f1e5…4a8974dlog 12 · tick 228497 | |
| Sell | 1.28720383 FUTU | $116.1188 | $149.47 | 0xadf471d…6da94a5 | Block 59,060,478tx 0xc9dd761…7fea7delog 8 · tick 228416 | |
| Sell | 0.683789303 FUTU | $116.7931 | $79.86 | 0x4094100…271f882 | Block 58,863,540tx 0x76ffe8b…b58b317log 19 · tick 228340 | |
| Sell | 0.757053446 FUTU | $117.3025 | $88.80 | 0x772890c…6195028 | Block 58,510,212tx 0x6533a30…09bcd24log 106 · tick 228299 | |
| Sell | 0.654731932 FUTU | $117.7949 | $77.12 | 0xe3467e5…901af4b | Block 57,961,153tx 0xb567fe6…b914b1dlog 60 · tick 228254 | |
| Sell | 0.878884504 FUTU | $118.3393 | $104.01 | 0xe3467e5…901af4b | Block 57,958,434tx 0x583a4bf…d6caab2log 9 · tick 228215 | |
| Sell | 0.558633888 FUTU | $118.8322 | $66.38 | 0x772890c…6195028 | Block 57,796,018tx 0x0f45333…2da6b64log 21 · tick 228163 | |
| Sell | 1.65226792 FUTU | $119.6302 | $197.66 | 0xfbdfe16…7ee0088 | Block 57,758,324tx 0xf322a0e…ffc53b9log 23 · tick 228129 | |
| Sell | 0.833252236 FUTU | $120.5155 | $100.42 | 0x1e9891b…506eed5 | Block 57,732,922tx 0xe5e894e…b283233log 42 · tick 228030 | |
| Buy | 0.101829528 FUTU | $130.7808 | $13.32 | 0x6aeecb7…9a94127 | Block 57,637,683tx 0x8cb1ef3…0fce348log 62 · tick 227980 | |
| Sell | 0.792586462 FUTU | $121.0433 | $95.94 | 0x4a438c7…0bffbbe | Block 57,532,772tx 0x75860a0…7e92536log 89 · tick 227986 | |
| Sell | 0.858919841 FUTU | $121.6414 | $104.48 | 0xcd6d31b…4f58355 | Block 57,492,090tx 0x388a7f3…c3b6089log 11 · tick 227939 | |
| Sell | 0.4878398 FUTU | $122.1533 | $59.59 | 0xb9a473c…7a13f6d | Block 57,378,378tx 0x820adb1…a1ee73dlog 19 · tick 227887 | |
| Sell | 1.23516762 FUTU | $122.7894 | $151.67 | 0x772890c…6195028 | Block 57,279,793tx 0x406f070…ee7d5c3log 46 · tick 227857 |
Pool composition
The two token contracts that define this market
Second token
FUTU
Futu Holdings0xeb30663bdff0622ef4e4e5cbb4e975f19f33f51dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FUTU issuer, backing model, and network availability remain source-backed on the token record.