Robinhood Chain · Uniswap

WETH / FUTU

An indexed onchain market containing FUTU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $37.68
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FUTU close in USD, filtered pair bars

$117.27−7.90%Sep 11, 2026, 12 AM UTC

$132.95$115.84

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$37.68 total liquidity

Token 00.0152112351 WETH0x0bd7d30…eacad73

USD price$2,477.0018 decimals

Token 122.1246603 FUTU0xeb30663…f33f51d

USD price$113.851218 decimals

Rolling activity

Quote perspective: FUTU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $117.2659
24h high: $117.2659
24h low: $117.2659

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $13.77
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $14.00

Fee stack

Pool fees: $0.65
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.68
Average cost / trade: $0.68
Fees / volume: 4.903%
Gas / volume: 0.203%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 08:31	Sell	0.122907448 FUTU	$112.0535	$13.77	`0x4cacd0d…6918a9a`	Block 60,117,481`tx 0xfd45865…3fa1f3d`log 30 · tick 30525
Sep 10, 04:29	Sell	0.624492077 FUTU	$114.40	$71.44	`0xeceb30e…9999999`	Block 59,118,673`tx 0x849f1e5…4a8974d`log 18 · tick 30452
Sep 08, 16:53	Sell	0.59281674 FUTU	$119.637	$70.92	`0x0cbcac0…7e76acd`	Block 57,847,714`tx 0xc963408…0101634`log 146 · tick 30074
Sep 07, 13:49	Sell	0.191539052 FUTU	$122.6442	$23.49	`0xe7baf7a…cf71442`	Block 56,882,670`tx 0x779cc43…a7b65ac`log 33 · tick 29709
Sep 07, 00:29	Sell	0.0383858638 FUTU	$124.4818	$4.78	`0x46ee15d…ca1a830`	Block 56,406,544`tx 0x00921eb…f149c6d`log 38 · tick 29590
Sep 06, 22:08	Sell	0.616348001 FUTU	$126.2076	$77.79	`0x0b065f6…bca76ca`	Block 56,322,845`tx 0xec68949…ee96f4c`log 47 · tick 29566
Sep 06, 19:50	Sell	0.312711519 FUTU	$129.4817	$40.49	`0xdaed957…15a4e0f`	Block 56,240,428`tx 0xbf039a4…f776528`log 47 · tick 29176
Sep 06, 18:01	Sell	0.0966811076 FUTU	$131.2738	$12.69	`0x492213a…64f8e2c`	Block 56,175,666`tx 0xb9ed79f…b608f03`log 72 · tick 28976
Sep 06, 17:42	Sell	0.152796603 FUTU	$132.373	$20.23	`0x0230288…bc249f2`	Block 56,164,359`tx 0x3f0ca3a…df10015`log 38 · tick 28913
Sep 06, 17:20	Sell	0.486851009 FUTU	$134.9823	$65.72	`0xefd3395…799569a`	Block 56,151,641`tx 0x84a26cb…881b691`log 16 · tick 28814
Sep 06, 15:24	Sell	0.228468385 FUTU	$137.6302	$31.44	`0x0b065f6…bca76ca`	Block 56,082,339`tx 0xc38fbb5…9ed455d`log 6 · tick 28495
Sep 06, 14:50	Buy	0.318593572 FUTU	$151.6031	$48.30	`0x0e3ab40…152a206`	Block 56,062,175`tx 0x23333fe…b60d657`log 51 · tick 28344
Sep 06, 14:34	Buy	0.720153421 FUTU	$145.67	$104.90	`0x77ef329…2343163`	Block 56,052,396`tx 0xf406543…cccdfbb`log 15 · tick 28565
Sep 06, 14:31	Buy	0.104346383 FUTU	$141.9187	$14.81	`0x09cd21b…31c8c6f`	Block 56,051,131`tx 0xbc1da67…d80e153`log 93 · tick 29057
Sep 06, 14:14	Buy	0.524472154 FUTU	$139.5288	$73.18	`0x0e3ab40…152a206`	Block 56,040,470`tx 0x665ab73…c963749`log 135 · tick 29127
Sep 06, 13:59	Sell	0.244280535 FUTU	$125.5767	$30.68	`0x3abd7f9…f7b1dc0`	Block 56,032,116`tx 0x5a95881…01dd808`log 66 · tick 29477
Sep 06, 13:20	Buy	0.412433236 FUTU	$137.6441	$56.77	`0x7766147…93bbb52`	Block 56,008,505`tx 0xe12f3c4…441f7ed`log 247 · tick 29322
Sep 06, 01:35	Sell	0.380016274 FUTU	$124.7638	$47.41	`0x3ca92d2…1dfebed`	Block 55,589,165`tx 0x96719b7…8ca3065`log 81 · tick 29595
Sep 05, 17:28	Sell	0.336733105 FUTU	$126.5609	$42.62	`0x0c93859…5dba138`	Block 55,299,718`tx 0xba8d5ff…a9e0003`log 72 · tick 29356
Sep 05, 17:28	Sell	0.285690861 FUTU	$129.1024	$36.88	`0x3c3082e…10d69bb`	Block 55,299,654`tx 0xd167df7…71494e9`log 185 · tick 29142

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

FUTU

Futu Holdings0xeb30663bdff0622ef4e4e5cbb4e975f19f33f51d

FUTU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FUTU issuer, backing model, and network availability remain source-backed on the token record.