First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / FUTU
An indexed onchain market containing FUTU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,806.66
- 24-hour volume
- $91.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · FUTU close in USD, filtered pair bars
$114.67−0.55%Sep 12, 2026, 12 AM UTC
$131.51$113.14
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,806.66 total liquidity
Token 01.93783035 WETH
0x0bd7d30…eacad73USD price$2,480.431418 decimals
Token 1153.063336 FUTU
0xeb30663…f33f51dUSD price$112.495918 decimals
Rolling activity
Quote perspective: FUTU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -2.83% | $91.00 |
- Current quote price
- $114.6734
- 24h high
- $118.0089
- 24h low
- $114.6734
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $90.71
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $91.00
Fee stack
- Pool fees
- $4.54
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.58
- Average cost / trade
- $4.58
- Fees / volume
- 5.046%
- Gas / volume
- 0.046%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.829557735 FUTU | $109.3506 | $90.71 | 0xb0c0a61…c98ff1b | Block 61,461,660tx 0x972b514…757a3f6log 71 · tick 30903 | |
| Sell | 1.31500519 FUTU | $114.6384 | $150.75 | 0x9f623d1…98815a4 | Block 60,337,837tx 0x0752e66…068976clog 16 · tick 30808 | |
| Sell | 0.747468819 FUTU | $115.6563 | $86.45 | 0xe244569…9272e5f | Block 60,309,893tx 0x10b5ebd…2210b45log 17 · tick 30657 | |
| Sell | 0.335046947 FUTU | $109.9495 | $36.84 | 0xf8fec89…14d7198 | Block 59,729,847tx 0x7ef94fe…41f0961log 38 · tick 30571 | |
| Sell | 0.353865302 FUTU | $110.3853 | $39.06 | 0xd484dfc…a9b314d | Block 59,729,847tx 0x0ac34b2…0adbf78log 16 · tick 30571 | |
| Sell | 0.27897751 FUTU | $110.788 | $30.91 | 0x94d16ef…c94965f | Block 59,729,846tx 0xd5995cb…d3d389clog 112 · tick 30492 | |
| Sell | 0.275621664 FUTU | $111.1426 | $30.63 | 0x596b51c…a40fac3 | Block 59,729,846tx 0xfcd7fec…9acc074log 94 · tick 30492 | |
| Sell | 0.264876219 FUTU | $111.49 | $29.53 | 0x5c9ae0f…0ad98c3 | Block 59,729,846tx 0x046bf07…f7217b5log 76 · tick 30492 | |
| Sell | 0.276538903 FUTU | $111.8395 | $30.93 | 0x562306c…c4c2fb6 | Block 59,729,846tx 0x142c84a…18052f6log 57 · tick 30492 | |
| Sell | 0.399009436 FUTU | $112.278 | $44.80 | 0xef0d577…19164c4 | Block 59,729,846tx 0xfb957f8…3d84eeblog 29 · tick 30492 | |
| Sell | 0.884818813 FUTU | $113.7959 | $100.69 | 0x79d8962…7e6a461 | Block 59,138,954tx 0xd3496c7…b8453d7log 18 · tick 30319 | |
| Sell | 1.37997982 FUTU | $115.1078 | $158.85 | 0xeceb30e…9999999 | Block 59,118,673tx 0x849f1e5…4a8974dlog 25 · tick 30234 | |
| Sell | 0.225788494 FUTU | $115.9368 | $26.18 | 0x16b5840…c1aa4e2 | Block 59,095,183tx 0x5d75cea…ebbf707log 30 · tick 30106 | |
| Sell | 1.27242175 FUTU | $118.2159 | $150.42 | 0x9f623d1…98815a4 | Block 58,560,003tx 0x91f98fa…7b07425log 6 · tick 30088 | |
| Sell | 0.0323571202 FUTU | $118.5516 | $3.84 | 0xbb29258…c39b336 | Block 58,285,162tx 0xd66b626…0524d7clog 36 · tick 29988 | |
| Sell | 0.0567234377 FUTU | $118.5916 | $6.73 | 0xbb29258…c39b336 | Block 58,285,162tx 0xd66b626…0524d7clog 29 · tick 29988 | |
| Sell | 0.0344683913 FUTU | $118.1479 | $4.07 | 0xeceb30e…9999999 | Block 58,189,243tx 0x158abc6…3d25b95log 16 · tick 29981 | |
| Sell | 0.698071603 FUTU | $117.874 | $82.28 | 0xe3467e5…901af4b | Block 57,961,153tx 0xb567fe6…b914b1dlog 65 · tick 29979 | |
| Sell | 0.436215254 FUTU | $118.4947 | $51.69 | 0xa6d97c9…fad5269 | Block 57,795,705tx 0x37e0e6a…6bd72c1log 84 · tick 29926 | |
| Sell | 0.192869162 FUTU | $118.778 | $22.91 | 0xe32783c…8fc583b | Block 57,795,705tx 0x197eadc…3f51bcelog 67 · tick 29926 |
Pool composition
The two token contracts that define this market
Second token
FUTU
Futu Holdings0xeb30663bdff0622ef4e4e5cbb4e975f19f33f51dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FUTU issuer, backing model, and network availability remain source-backed on the token record.