First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / FUTU
An indexed onchain market containing FUTU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.47
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars
$0.057032+50.93%Aug 20, 2026, 12 AM UTC
$0.058956$0.035862
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.47 total liquidity
Token 0199.23701 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.00415110129 FUTU
0xeb30663…f33f51dUSD price$112.495918 decimals
Rolling activity
Quote perspective: ASTK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.057032
- 24h high
- $0.057032
- 24h low
- $0.057032
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.68
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.00
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.01
- Average cost / trade
- $0.01
- Fees / volume
- 1.643%
- Gas / volume
- 0.643%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00586494629 FUTU | $110.6928 | $0.65 | 0x93f0126…d34eaed | Block 41,338,781tx 0x1d97a69…bda9162log 16 · tick 200124 | |
| Buy | 0.0254995006 FUTU | $55.4305 | $1.41 | 0x0000b3d…1fc0ef2 | Block 36,334,043tx 0x34f833a…4b5142dlog 86 · tick 201298 | |
| Buy | 0.0947859667 FUTU | $40.0434 | $3.80 | 0x0000b3d…1fc0ef2 | Block 36,052,192tx 0xa9ea004…389dc6clog 68 · tick 205724 | |
| Buy | 0.0627171332 FUTU | $17.9153 | $1.12 | 0xc6d30ff…83db254 | Block 36,052,191tx 0x9c6c408…f76b437log 31 · tick 216780 | |
| Buy | 0.0190775325 FUTU | $63.6208 | $1.21 | 0x203fb5c…0f6a3f8 | Block 35,962,926tx 0x0c04283…be2e42dlog 11 · tick 221732 | |
| Buy | 0.0259068843 FUTU | $60.0355 | $1.56 | 0xa9b63b2…92267f5 | Block 35,962,164tx 0xc066bf7…3708c97log 11 · tick 223024 | |
| Buy | 0.020649638 FUTU | $52.0854 | $1.08 | 0x203fb5c…0f6a3f8 | Block 35,962,163tx 0x12b21be…2b8016blog 44 · tick 224655 | |
| Sell | 0.237056704 FUTU | $211.8355 | $50.22 | 0x56a4d1d…542e748 | Block 35,943,703tx 0xda24c55…8c26245log 78 · tick 225865 | |
| Sell | 0.0215959988 FUTU | $715.0401 | $15.44 | 0xd086a2d…bf19a2c | Block 35,939,528tx 0xb29750c…409e26flog 19 · tick 203840 |
Pool composition
The two token contracts that define this market
Second token
FUTU
Futu Holdings0xeb30663bdff0622ef4e4e5cbb4e975f19f33f51dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FUTU issuer, backing model, and network availability remain source-backed on the token record.