Robinhood Chain · Uniswap

USDG / FUTU

An indexed onchain market containing FUTU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $653.36
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FUTU close in USD, filtered pair bars

$2,412.30+2320.73%Aug 31, 2026, 12 AM UTC

$2,643.56-$131.612785

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$653.36 total liquidity

Token 0653.434282 USDG0x5fc5360…6f1d168

USD price$0.9998896 decimals

Token 10.544513423 FUTU0xeb30663…f33f51d

USD price$112.495918 decimals

Rolling activity

Quote perspective: FUTU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $2,412.2958
24h high: $2,412.2958
24h low: $2,412.2958

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $560.20
Transactions: 13
Unique traders: 10
Buy swaps: 13
Sell swaps: 0
Unique buyers: 10
Unique sellers: 0
Buy volume: $560.00
Sell volume: $0.00

Fee stack

Pool fees: $492.97
Base gas fees: $1.74
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $494.72
Average cost / trade: $38.06
Fees / volume: 88.311%
Gas / volume: 0.311%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

13 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 20:17	Buy	0.0143605353 FUTU	$2,395.3966	$34.40	`0xe858582…8406584`	Block 51,142,954`tx 0x2695d51…2456bb7`log 44 · tick 219461
Aug 31, 20:17	Buy	0.0230972842 FUTU	$2,241.2197	$51.77	`0xd712129…c439dae`	Block 51,142,947`tx 0xd7ab055…19f5def`log 34 · tick 219982
Aug 31, 20:17	Buy	0.0291211616 FUTU	$2,049.7668	$59.69	`0x52de2af…4d67955`	Block 51,142,920`tx 0x02544c2…1e30dc8`log 290 · tick 220792
Aug 31, 20:16	Buy	0.0115992704 FUTU	$1,915.6675	$22.22	`0x0270827…f68596e`	Block 51,142,386`tx 0xa655213…536a3c0`log 111 · tick 221769
Aug 31, 20:16	Buy	0.0318145794 FUTU	$1,789.0327	$56.92	`0x794eeb1…ab35a34`	Block 51,142,360`tx 0x236b64d…ceffeda`log 1 · tick 222145
Aug 31, 20:16	Buy	0.0537228233 FUTU	$1,572.5792	$84.48	`0x4783cdf…4fa4ff8`	Block 51,142,355`tx 0x4eb1ee0…7f64c80`log 61 · tick 223141
Aug 31, 20:16	Buy	0.0211646295 FUTU	$1,553.2044	$32.87	`0xe858582…8406584`	Block 51,142,259`tx 0x1ccc5d6…8e83d24`log 129 · tick 224719
Aug 31, 20:15	Buy	0.0107718818 FUTU	$1,349.9823	$14.54	`0x0270827…f68596e`	Block 51,141,741`tx 0x3e2e99d…9b27305`log 1 · tick 225308
Aug 31, 20:15	Buy	0.0428588712 FUTU	$1,257.5331	$53.90	`0x72b833d…e7b4a73`	Block 51,141,711`tx 0xa2c44af…a844fa3`log 76 · tick 225601
Aug 31, 20:15	Buy	0.0193607363 FUTU	$1,159.9245	$22.46	`0xc441786…0c065b0`	Block 51,141,584`tx 0x2c41a28…b9c20f7`log 175 · tick 226727
Aug 31, 20:15	Buy	0.081841614 FUTU	$1,028.0531	$84.14	`0x4a5c7b7…1f300d2`	Block 51,141,575`tx 0xd806cb6…cdcb55c`log 83 · tick 227216
Aug 31, 20:14	Buy	0.0127537722 FUTU	$919.0598	$11.72	`0x0270827…f68596e`	Block 51,140,792`tx 0xbe839be…7af4f79`log 113 · tick 229158
Aug 31, 20:13	Buy	0.0393489983 FUTU	$867.6119	$34.14	`0x76adf1a…f0aaa5a`	Block 51,140,009`tx 0x8ce9d66…1cf1606`log 2 · tick 229445

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

FUTU

Futu Holdings0xeb30663bdff0622ef4e4e5cbb4e975f19f33f51d

FUTU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FUTU issuer, backing model, and network availability remain source-backed on the token record.