Robinhood Chain · Uniswap

FUTU / 牛来

An indexed onchain market containing FUTU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · 牛来 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.00000000000000001 FUTU0xeb30663…f33f51d

USD price$113.851218 decimals

Token 11,000,000,000 牛来0xefeb21f…c7c0a01

USD price$0.0000040418 decimals

Rolling activity

Quote perspective: 牛来

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000388
24h high: $0.00000388
24h low: $0.00000388

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $4,167.97
Transactions: 42
Unique traders: 20
Buy swaps: 22
Sell swaps: 20
Unique buyers: 20
Unique sellers: 20
Buy volume: $2,075.00
Sell volume: $2,093.00

Fee stack

Pool fees: $0.00
Base gas fees: $8.55
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $8.55
Average cost / trade: $0.20
Fees / volume: 0.205%
Gas / volume: 0.205%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 04:52	Sell	16,595,034.1 牛来	$0.00000395	$65.52	`0xb4bef35…a4e2afe`	Block 53,150,145`tx 0x3802812…da9ccb5`log 35 · tick 172399
Sep 03, 04:50	Sell	11,013,709.9 牛来	$0.00000408	$44.97	`0xcbd80e5…6c3d9d4`	Block 53,148,572`tx 0x8c9fa65…d1fed7d`log 209 · tick 172065
Sep 03, 04:49	Sell	12,225,932.4 牛来	$0.00000418	$51.13	`0x3dda02e…2f7a13f`	Block 53,148,160`tx 0x1dc8791…3c1352a`log 74 · tick 171840
Sep 03, 04:49	Sell	27,831,413.1 牛来	$0.00000436	$121.38	`0x5736c07…c3cc561`	Block 53,147,978`tx 0xf25b375…8ac04a4`log 2 · tick 171586
Sep 03, 04:49	Sell	52,804,538.3 牛来	$0.00000483	$254.85	`0x5c51544…66ea8d3`	Block 53,147,954`tx 0x18a68d3…9b7d7fb`log 113 · tick 170998
Sep 03, 04:48	Buy	13,679,803.5 牛来	$0.00000504	$68.90	`0x5736c07…c3cc561`	Block 53,147,455`tx 0xdf55fc0…8982bf1`log 12 · tick 169832
Sep 03, 04:48	Buy	14,151,609.6 牛来	$0.00000488	$69.09	`0x5736c07…c3cc561`	Block 53,147,313`tx 0xbf619f2…1c263f8`log 15 · tick 170141
Sep 03, 04:48	Buy	12,225,932.4 牛来	$0.00000474	$57.98	`0x3dda02e…2f7a13f`	Block 53,147,308`tx 0x5a9b0fc…ed832b1`log 107 · tick 170455
Sep 03, 04:47	Buy	52,804,538.3 牛来	$0.00000443	$233.68	`0x5c51544…66ea8d3`	Block 53,147,240`tx 0x2f5e7f2…b7c873b`log 73 · tick 170723
Sep 03, 04:46	Buy	9,135,475.68 牛来	$0.00000415	$37.87	`0xcbd80e5…6c3d9d4`	Block 53,146,364`tx 0x5e38b18…c046436`log 68 · tick 171840
Sep 03, 04:46	Sell	3,661,920.16 牛来	$0.00000412	$15.10	`0xd20a049…362da04`	Block 53,146,348`tx 0x43e44fc…ecc12ae`log 120 · tick 172027
Sep 03, 04:46	Sell	20,545,086.3 牛来	$0.00000423	$86.83	`0x42f0e23…46503c4`	Block 53,146,348`tx 0xa2faec3…dca8c63`log 100 · tick 172027
Sep 03, 04:46	Sell	22,034,421.6 牛来	$0.00000442	$97.37	`0x120cf32…787196b`	Block 53,146,348`tx 0x113026a…f5cd317`log 80 · tick 172027
Sep 03, 04:46	Sell	23,578,129.1 牛来	$0.00000464	$109.40	`0x1c3ffbf…a3670ac`	Block 53,146,348`tx 0x7ec9294…da16f05`log 60 · tick 172027
Sep 03, 04:46	Sell	25,289,951.4 牛来	$0.0000049	$123.81	`0x082372c…0992292`	Block 53,146,348`tx 0x45e7857…4844eee`log 38 · tick 172027
Sep 03, 04:46	Sell	1,268,929.39 牛来	$0.00000504	$6.40	`0x56aa311…d41cfd8`	Block 53,146,302`tx 0xcd59756…9869d56`log 67 · tick 169988
Sep 03, 04:46	Sell	15,914,255.8 牛来	$0.00000514	$81.81	`0x59d173d…39e013f`	Block 53,146,300`tx 0x910e0a2…56f0842`log 61 · tick 169959
Sep 03, 04:46	Sell	8,274,554.58 牛来	$0.00000529	$43.73	`0xdda895e…74422f5`	Block 53,146,297`tx 0xb26a398…035d612`log 65 · tick 169597
Sep 03, 04:46	Sell	8,497,584.21 牛来	$0.00000539	$45.80	`0x0050991…a46d47c`	Block 53,146,297`tx 0x8ed964b…ad56676`log 48 · tick 169597
Sep 03, 04:46	Sell	8,729,754.22 牛来	$0.0000055	$48.01	`0x8130a79…cc35f41`	Block 53,146,297`tx 0x40b8b05…d46743a`log 31 · tick 169597

Pool composition

The two token contracts that define this market

First token

FUTU

Futu Holdings0xeb30663bdff0622ef4e4e5cbb4e975f19f33f51d

FUTU record

Second token

牛来

牛来0xefeb21f7bc6d1a4d5ae78ec638026a748c7c0a01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FUTU issuer, backing model, and network availability remain source-backed on the token record.