Robinhood Chain · Uniswap

USDG / FUTU

An indexed onchain market containing FUTU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $959.23
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FUTU close in USD, filtered pair bars

$2,505.11+114469.76%Aug 31, 2026, 12 AM UTC

$2,755.40-$248.105832

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$959.23 total liquidity

Token 0959.265354 USDG0x5fc5360…6f1d168

USD price$0.9999666 decimals

Token 10.874419815 FUTU0xeb30663…f33f51d

USD price$113.851218 decimals

Rolling activity

Quote perspective: FUTU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $2,505.1102
24h high: $2,505.1102
24h low: $2,505.1102

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $953.54
Transactions: 17
Unique traders: 14
Buy swaps: 17
Sell swaps: 0
Unique buyers: 14
Unique sellers: 0
Buy volume: $954.00
Sell volume: $0.00

Fee stack

Pool fees: $950.54
Base gas fees: $1.84
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $952.39
Average cost / trade: $56.02
Fees / volume: 99.879%
Gas / volume: 0.193%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

18 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 20:17	Buy	0.0478056341 FUTU	$2,254.045	$107.76	`0x0270827…f68596e`	Block 51,142,946`tx 0x73c4719…e062a4b`log 1 · tick 256226
Aug 31, 20:17	Buy	0.0386088386 FUTU	$2,051.5103	$79.21	`0xd712129…969cd24`	Block 51,142,920`tx 0xcb2400d…88ae304`log 304 · tick 257291
Aug 31, 20:16	Buy	0.0185386879 FUTU	$1,933.1876	$35.84	`0x909c3b6…888d917`	Block 51,142,359`tx 0x4773dd0…f95b31e`log 119 · tick 258111
Aug 31, 20:16	Buy	0.0499829295 FUTU	$1,804.0789	$90.17	`0x076f75c…4c01783`	Block 51,142,359`tx 0xc2aca62…d8a9795`log 72 · tick 258111
Aug 31, 20:16	Buy	0.0121292321 FUTU	$1,911.2415	$23.18	`0xe17aa81…b710f08`	Block 51,142,358`tx 0x21f460d…0f6e2a4`log 1 · tick 259489
Aug 31, 20:16	Buy	0.0755908112 FUTU	$1,563.3315	$118.17	`0xd71212d…4212f1b`	Block 51,142,355`tx 0x6378cb1…a6b9eec`log 71 · tick 259723
Aug 31, 20:16	Buy	0.0168149699 FUTU	$1,435.803	$24.14	`0x0270827…f68596e`	Block 51,142,273`tx 0x2ea9e98…0a30af5`log 6 · tick 261125
Aug 31, 20:15	Buy	0.0351768115 FUTU	$1,371.9908	$48.26	`0x2957a69…03cbac3`	Block 51,141,711`tx 0x19277ec…b58a819`log 63 · tick 261423
Aug 31, 20:15	Buy	0.0558855123 FUTU	$1,269.8601	$70.97	`0xda8ef69…9306b03`	Block 51,141,710`tx 0xc3291eb…01914bc`log 57 · tick 262034
Aug 31, 20:15	Buy	0.0170265299 FUTU	$1,195.4554	$20.35	`0xc441786…0c065b0`	Block 51,141,702`tx 0x8ece98c…3c52be0`log 37 · tick 262968
Aug 31, 20:15	Buy	0.0720490095 FUTU	$1,114.216	$80.28	`0xda8ef69…9306b03`	Block 51,141,581`tx 0x461b41c…432a645`log 75 · tick 263245
Aug 31, 20:15	Buy	0.0705419703 FUTU	$999.5927	$70.51	`0xd71212d…4212f1b`	Block 51,141,575`tx 0x0fed99e…78c001b`log 71 · tick 264372
Aug 31, 20:14	Buy	0.0403745317 FUTU	$921.8179	$37.22	`0xd712129…edd3279`	Block 51,140,752`tx 0x5a31bd0…33b9a6e`log 51 · tick 265418
Aug 31, 20:13	Buy	0.0530156683 FUTU	$863.4954	$45.78	`0xd712129…c439dae`	Block 51,140,009`tx 0xba457f3…b5eb10d`log 13 · tick 265993
Aug 31, 20:12	Buy	0.0313157791 FUTU	$815.0755	$25.52	`0x02b9870…7b465ca`	Block 51,139,979`tx 0x5546d5b…fbbb6da`log 74 · tick 266724
Aug 31, 20:12	Buy	0.070522571 FUTU	$762.5434	$53.78	`0xd712120…d036223`	Block 51,139,947`tx 0x8efb927…b01b6e7`log 24 · tick 267143
Aug 31, 20:12	Buy	0.0353557194 FUTU	$724.6311	$25.62	`0xe858582…8406584`	Block 51,139,946`tx 0xf4c27be…84e6204`log 139 · tick 268057
Jul 24, 04:46	Buy	0.00287796258 FUTU	$694.8895	$2.00	`0xa0f1bc9…8c7b4e6`	Block 17,873,049`tx 0x866ef65…8115a69`log 46 · tick 268499

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

FUTU

Futu Holdings0xeb30663bdff0622ef4e4e5cbb4e975f19f33f51d

FUTU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FUTU issuer, backing model, and network availability remain source-backed on the token record.