Robinhood Chain · Uniswap

USDG / FUTU

An indexed onchain market containing FUTU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $313.40
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FUTU close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$313.40 total liquidity

Token 0313.411136 USDG0x5fc5360…6f1d168

USD price$0.999986 decimals

Token 10.210185557 FUTU0xeb30663…f33f51d

USD price$113.851218 decimals

Rolling activity

Quote perspective: FUTU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $2,568.6979
24h high: $2,568.6979
24h low: $2,568.6979

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $258.52
Transactions: 15
Unique traders: 11
Buy swaps: 15
Sell swaps: 0
Unique buyers: 11
Unique sellers: 0
Buy volume: $259.00
Sell volume: $0.00

Fee stack

Pool fees: $204.23
Base gas fees: $1.48
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $205.71
Average cost / trade: $13.71
Fees / volume: 79.572%
Gas / volume: 0.572%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

15 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 20:17	Sell	7.880054 USDG	$1.0476	$8.26	`0xfce1110…066bdf3`	Block 51,142,954`tx 0x626186d…f2fc655`log 56 · tick 214166
Aug 31, 20:17	Sell	26.204537 USDG	$1.0762	$28.20	`0xd712129…edd3279`	Block 51,142,948`tx 0x53ba9dc…705d406`log 89 · tick 214483
Aug 31, 20:17	Sell	21.547956 USDG	$1.0732	$23.13	`0x6e950e8…8c73a21`	Block 51,142,922`tx 0x1f080a7…1e207ec`log 69 · tick 215574
Aug 31, 20:16	Sell	36.809228 USDG	$1.105	$40.68	`0x76adf1a…f0aaa5a`	Block 51,142,358`tx 0x346db9a…c3ba6c9`log 32 · tick 216519
Aug 31, 20:16	Sell	17.866537 USDG	$1.202	$21.48	`0xd712120…d036223`	Block 51,142,357`tx 0xc456e44…1111440`log 122 · tick 218243
Aug 31, 20:16	Sell	9.373159 USDG	$1.027	$9.63	`0x0270827…f68596e`	Block 51,142,274`tx 0x317075a…89d23a5`log 73 · tick 219136
Aug 31, 20:15	Sell	10.575242 USDG	$1.0306	$10.90	`0x0270827…f68596e`	Block 51,141,746`tx 0x87e580b…0c9c51b`log 104 · tick 219621
Aug 31, 20:15	Sell	14.454946 USDG	$1.0437	$15.09	`0xc441786…0c065b0`	Block 51,141,713`tx 0x2dd8535…7a7153b`log 80 · tick 220184
Aug 31, 20:15	Sell	28.430217 USDG	$1.1064	$31.46	`0x76adf1a…f0aaa5a`	Block 51,141,582`tx 0x19ee0e4…37245a2`log 77 · tick 220978
Aug 31, 20:15	Sell	10.622733 USDG	$1.0431	$11.08	`0x0270827…f68596e`	Block 51,141,577`tx 0x42ac68f…aeb5124`log 77 · tick 222640
Aug 31, 20:15	Sell	8.185762 USDG	$1.2147	$9.94	`0x0270827…f68596e`	Block 51,141,574`tx 0x6e8ae12…a1e98a6`log 36 · tick 223298
Aug 31, 20:14	Sell	8.228146 USDG	$1.0838	$8.92	`0xfce1110…4c2ca02`	Block 51,140,753`tx 0x22509f4…3dc2595`log 42 · tick 223820
Aug 31, 20:13	Sell	12.665843 USDG	$1.048	$13.27	`0x641984a…81aea00`	Block 51,140,038`tx 0x2ad4a46…bfc8269`log 166 · tick 224359
Aug 31, 20:12	Sell	16.568169 USDG	$1.2098	$20.04	`0xd712120…aaf12af`	Block 51,139,970`tx 0xdfc31d2…eeab36b`log 28 · tick 225219
Aug 31, 20:12	Sell	29.103151 USDG	$1.2042	$35.04	`0xd712120…9f29b96`	Block 51,139,844`tx 0x3851fa8…8fd6f58`log 23 · tick 226401

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

FUTU

Futu Holdings0xeb30663bdff0622ef4e4e5cbb4e975f19f33f51d

FUTU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FUTU issuer, backing model, and network availability remain source-backed on the token record.