First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / FUTU
An indexed onchain market containing FUTU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $85.39
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · FUTU close in USD, filtered pair bars
$115.45−8.19%Sep 12, 2026, 12 AM UTC
$126.78$114.42
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$85.39 total liquidity
Token 085.402194 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Token 10.426509908 FUTU
0xeb30663…f33f51dUSD price$113.851218 decimals
Rolling activity
Quote perspective: FUTU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -4.46% | $0.00 |
- Current quote price
- $115.4547
- 24h high
- $120.8492
- 24h low
- $115.4547
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.150604642 FUTU | $124.1449 | $18.70 | 0x966e92e…f0de49f | Block 52,089,779tx 0xb1b8d5e…b651279log 14 · tick 227978 | |
| Sell | 0.0802571688 FUTU | $131.9911 | $10.59 | 0x02a073a…58ea866 | Block 52,057,871tx 0x84b41f1…80a4aaalog 139 · tick 227188 | |
| Buy | 0.166846613 FUTU | $142.8985 | $23.84 | 0x966e92e…f0de49f | Block 52,045,959tx 0x29ce81a…3cd8dc2log 228 · tick 226754 | |
| Buy | 0.00365256121 FUTU | $136.2136 | $0.50 | 0xdff6820…5e0003c | Block 52,043,528tx 0x739babd…8e76485log 41 · tick 227693 | |
| Sell | 0.0595913382 FUTU | $124.4794 | $7.42 | 0x41005dd…bd3a7f3 | Block 52,042,188tx 0xbd39555…1b95680log 32 · tick 227713 | |
| Sell | 0.0688836701 FUTU | $128.7888 | $8.87 | 0x098443b…48a2a31 | Block 52,042,183tx 0xfc189ca…fef4d2alog 5 · tick 227400 | |
| Sell | 0.112272444 FUTU | $135.2778 | $15.19 | 0x39802e4…220486e | Block 52,042,169tx 0xe046776…49e5154log 137 · tick 227032 | |
| Sell | 0.0737886074 FUTU | $142.4191 | $10.51 | 0x68ab7eb…b6442f8 | Block 52,042,093tx 0xfca839e…f41cd7clog 34 · tick 226418 | |
| Sell | 0.0910527262 FUTU | $149.2557 | $13.59 | 0x00ad48f…da42224 | Block 52,041,998tx 0x910859d…2e36d3dlog 578 · tick 226003 | |
| Buy | 0.146514037 FUTU | $162.8034 | $23.85 | 0x3db9ddf…9cf3ec5 | Block 52,041,947tx 0xa5dea86…93f0b20log 26 · tick 225480 | |
| Sell | 0.218205265 FUTU | $149.3977 | $32.60 | 0x8a7a80d…686b8d0 | Block 52,041,906tx 0x15c5360…e7c5df2log 50 · tick 226359 | |
| Sell | 0.0818321085 FUTU | $163.0311 | $13.34 | 0x0c98776…c3d5aa2 | Block 52,041,846tx 0xce8d85c…e61e672log 6 · tick 225104 | |
| Buy | 0.205513793 FUTU | $174.0654 | $35.77 | 0x39802e4…220486e | Block 52,041,751tx 0xbde6e27…a60846flog 52 · tick 224613 | |
| Buy | 0.0617503567 FUTU | $160.332 | $9.90 | 0xcd930e1…f4b7ffb | Block 52,041,720tx 0x92d803f…62865b9log 4 · tick 225889 | |
| Buy | 0.00630139095 FUTU | $157.1149 | $0.99 | 0x63d2ef9…4440663 | Block 52,041,635tx 0xba3e2a1…4425c92log 4 · tick 226257 | |
| Buy | 0.0619506909 FUTU | $154.0125 | $9.54 | 0xda72420…47cd242 | Block 52,041,577tx 0x3e7674c…9195d87log 39 · tick 226294 | |
| Buy | 0.165320523 FUTU | $144.3421 | $23.86 | 0x4c6403a…c33be94 | Block 52,041,528tx 0xae53f2d…f6183c3log 34 · tick 226656 | |
| Sell | 0.0178926382 FUTU | $124.6446 | $2.23 | 0x5f040ae…cb49be5 | Block 52,039,485tx 0x515effa…19d5d00log 82 · tick 227590 | |
| Sell | 0.0179186917 FUTU | $125.8245 | $2.25 | 0x5f040ae…cb49be5 | Block 52,038,678tx 0x4318e1c…a7cd3ablog 288 · tick 227496 | |
| Buy | 0.069638234 FUTU | $137.6676 | $9.59 | 0x6c0584f…57e8ec9 | Block 52,030,437tx 0xdd7b96e…7b9b36dlog 144 · tick 227402 |
Pool composition
The two token contracts that define this market
Second token
FUTU
Futu Holdings0xeb30663bdff0622ef4e4e5cbb4e975f19f33f51dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FUTU issuer, backing model, and network availability remain source-backed on the token record.