First token
GE
General Electric0x63b814ddbd6bf339f25fed8c36158a008d5b373eRobinhood Chain · Uniswap
GE / ASTK
An indexed onchain market containing GE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $161.17
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · GE close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$161.17 total liquidity
Token 00.00089501275 GE
0x63b814d…d5b373eUSD price$324.945918 decimals
Token 1203.061034 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: GE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $278.0457
- 24h high
- $278.0457
- 24h low
- $278.0457
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $84.32
- Transactions
- 34
- Unique traders
- 21
- Buy swaps
- 22
- Sell swaps
- 12
- Unique buyers
- 15
- Unique sellers
- 10
- Buy volume
- $30.00
- Sell volume
- $55.00
Fee stack
- Pool fees
- $0.84
- Base gas fees
- $0.28
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.12
- Average cost / trade
- $0.03
- Fees / volume
- 1.33%
- Gas / volume
- 0.33%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.000514241843 GE | $275.922 | $0.14 | 0x097c99e…8190d38 | Block 36,323,794tx 0xec8cedc…1ffbea3log 16 · tick -187801 | |
| Buy | 0.00150019627 GE | $290.4138 | $0.44 | 0xabedba0…e0023da | Block 36,152,007tx 0xc37ce7b…8f42ce6log 34 · tick -188155 | |
| Sell | 0.00203210055 GE | $377.1111 | $0.77 | 0x12c3042…7154258 | Block 36,136,052tx 0xda37b89…0f8ff88log 289 · tick -189154 | |
| Buy | 0.00156051026 GE | $323.55 | $0.50 | 0x7a4c5c2…509fa8d | Block 36,091,956tx 0xe6a8c31…a5c6238log 37 · tick -187802 | |
| Buy | 0.00343387379 GE | $322.9942 | $1.11 | 0x04f0f13…50edfcb | Block 36,035,030tx 0x8b11d20…704bb9elog 23 · tick -188859 | |
| Buy | 0.0025899182 GE | $335.809 | $0.87 | 0xf991719…e11d226 | Block 36,033,324tx 0x979aee4…3b65653log 46 · tick -191004 | |
| Buy | 0.00210577043 GE | $332.2982 | $0.70 | 0x4db5d24…5223ea4 | Block 36,030,072tx 0x728adb9…5d1d2f0log 29 · tick -192482 | |
| Buy | 0.00353410295 GE | $329.998 | $1.17 | 0x1712f11…523c68b | Block 36,026,632tx 0x576cbe0…76a57f3log 106 · tick -193608 | |
| Buy | 0.00222321108 GE | $276.8579 | $0.62 | 0xabefb7d…a081b61 | Block 36,026,045tx 0x4ab7920…0821046log 76 · tick -195367 | |
| Buy | 0.00515869589 GE | $319.6731 | $1.65 | 0xc09d773…0044549 | Block 36,015,621tx 0xba42ed8…90a9df1log 143 · tick -196398 | |
| Buy | 0.00746349737 GE | $305.5375 | $2.28 | 0x8babcd7…8078178 | Block 36,013,783tx 0x281539a…348fae5log 60 · tick -198605 | |
| Sell | 0.0028832967 GE | $374.7134 | $1.08 | 0xe03727c…51fb215 | Block 36,005,846tx 0x99ef65d…db81a61log 204 · tick -201421 | |
| Buy | 0.00355168621 GE | $335.2691 | $1.19 | 0xc09d773…0044549 | Block 36,002,705tx 0x28b3055…4b5ba38log 308 · tick -200390 | |
| Sell | 0.00465663486 GE | $382.4142 | $1.78 | 0xabd3b94…802717b | Block 35,999,977tx 0x69c1b41…a89dfd2log 107 · tick -201665 | |
| Buy | 0.00573744892 GE | $325.7741 | $1.87 | 0x4db5d24…5223ea4 | Block 35,999,470tx 0x5c9c6fe…b99ae27log 230 · tick -199994 | |
| Sell | 0.00652745781 GE | $365.7051 | $2.39 | 0xabedba0…e0023da | Block 35,998,499tx 0x21c91f3…6871675log 60 · tick -202053 | |
| Sell | 0.0030324218 GE | $375.3825 | $1.14 | 0x5170f6f…f1ddbff | Block 35,997,720tx 0x52c42dd…d91ad3clog 357 · tick -199719 | |
| Buy | 0.00473579274 GE | $326.1906 | $1.54 | 0x4db5d24…5223ea4 | Block 35,996,294tx 0x7579b78…0d3e815log 319 · tick -198534 | |
| Sell | 0.00274489096 GE | $378.8556 | $1.04 | 0x625e326…d2170cd | Block 35,995,970tx 0x987bfb6…b092d40log 8 · tick -200372 | |
| Buy | 0.0108482407 GE | $315.9366 | $3.43 | 0x691b298…5016ff5 | Block 35,995,512tx 0x6801c8f…0a849d1log 63 · tick -199338 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GE issuer, backing model, and network availability remain source-backed on the token record.