First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / GEV
An indexed onchain market containing GEV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,309.30
- 24-hour volume
- $9.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · GEV close in USD, filtered pair bars
$949.27+9.19%Sep 13, 2026, 12 AM UTC
$1,014.55$856.22
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,309.30 total liquidity
Token 01,309.48192 USDG
0x5fc5360…6f1d168USD price$0.9998636 decimals
Token 14.8977051 GEV
0x94b8aae…af4a0c9USD price$940.722418 decimals
Rolling activity
Quote perspective: GEV
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -1.41% | $9.00 |
| 4 hours | -1.41% | $9.00 |
| 12 hours | -1.41% | $9.00 |
| 24 hours | -1.41% | $9.00 |
- Current quote price
- $949.2718
- 24h high
- $962.8297
- 24h low
- $949.2718
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9.12
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $9.00
Fee stack
- Pool fees
- $0.46
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.47
- Average cost / trade
- $0.47
- Fees / volume
- 5.154%
- Gas / volume
- 0.154%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0100568573 GEV | $907.229 | $9.12 | 0x7a12c15…7b0999b | Block 61,902,055tx 0x8cd63dc…7adfcdalog 75 · tick 207762 | |
| Sell | 0.0592713115 GEV | $923.6819 | $54.75 | 0xf3f71c3…b5c4872 | Block 58,651,662tx 0xf3bc468…e4749c8log 54 · tick 207622 | |
| Sell | 0.15257117 GEV | $940.1555 | $143.44 | 0x28371e2…07d4c43 | Block 57,749,199tx 0x35d24fc…548f141log 31 · tick 207442 | |
| Buy | 0.0858455262 GEV | $1,048.4788 | $90.01 | 0x0f66950…70bef12 | Block 57,190,042tx 0x8548ced…af98819log 0 · tick 207230 | |
| Buy | 0.0377761263 GEV | $1,040.023 | $39.29 | 0x4cacd0d…6918a9a | Block 55,050,414tx 0x5d3a9ed…75cfdaalog 19 · tick 207356 | |
| Buy | 0.0482869413 GEV | $1,035.7957 | $50.02 | 0x0cb1e81…c7e1559 | Block 54,763,422tx 0x1a257b1…9052dfdlog 27 · tick 207393 | |
| Buy | 0.0675 GEV | $1,029.4543 | $69.49 | 0x1352fc7…543321b | Block 54,188,589tx 0xb440621…44616a7log 113 · tick 207441 | |
| Sell | 0.129890483 GEV | $930.0419 | $120.80 | 0x9466b46…364054a | Block 54,154,631tx 0x5987b2f…c197a2elog 215 · tick 207515 | |
| Buy | 0.147088014 GEV | $1,031.2234 | $151.68 | 0x9466b46…364054a | Block 54,154,328tx 0x4a7b7b6…a624d0blog 27 · tick 207381 | |
| Buy | 0.0247550642 GEV | $1,021.5867 | $25.29 | 0x31bc8b7…a132ad8 | Block 54,138,735tx 0x5a84c02…26d8480log 138 · tick 207542 | |
| Sell | 0.215648834 GEV | $932.0107 | $200.99 | 0xcd6d31b…4f58355 | Block 53,357,187tx 0x5df3a2d…1d2dd4blog 3 · tick 207571 | |
| Sell | 0.3 GEV | $963.4527 | $289.04 | 0x9bb62d0…1975449 | Block 53,356,316tx 0xf26d38f…79fa3cclog 30 · tick 207297 | |
| Buy | 0.223922367 GEV | $1,071.8824 | $240.02 | 0x9bb62d0…1975449 | Block 53,355,909tx 0x002d9e7…b819e6flog 190 · tick 206910 | |
| Buy | 0.229941732 GEV | $1,039.5007 | $239.02 | 0x9bb62d0…1975449 | Block 53,354,752tx 0xf011269…89bbd58log 21 · tick 207215 | |
| Sell | 0.160941442 GEV | $937.1608 | $150.83 | 0x9f623d1…98815a4 | Block 53,261,732tx 0xdc9444f…baa5fc3log 6 · tick 207523 | |
| Buy | 0.393524402 GEV | $1,014.0958 | $399.07 | 0x9bb62d0…1975449 | Block 53,250,273tx 0x5c16ab6…597d135log 6 · tick 207232 | |
| Buy | 0.3 GEV | $944.9208 | $283.48 | 0xf3f71c3…b5c4872 | Block 53,006,338tx 0x9a375cd…09d0306log 0 · tick 208003 | |
| Buy | 0.0549831705 GEV | $909.0351 | $49.98 | 0x1e9891b…506eed5 | Block 52,777,265tx 0x0c130b8…5e3cd41log 190 · tick 208644 | |
| Sell | 0.179451206 GEV | $832.1973 | $149.34 | 0x0dc051c…aa64e86 | Block 52,756,586tx 0x8c58ed7…6d79921log 105 · tick 208777 | |
| Sell | 0.119617225 GEV | $861.8545 | $103.09 | 0x0dc051c…aa64e86 | Block 52,755,541tx 0x9c34a11…d1fe582log 59 · tick 208360 |
Pool composition
The two token contracts that define this market
Second token
GEV
GE Vernova0x94b8aae43a1ccc08aa64b7d1f29b4d920af4a0c9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GEV issuer, backing model, and network availability remain source-backed on the token record.