Robinhood Chain · PonsV2

GOLD / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4.26
24-hour volume: $23,590.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · GOLD close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4.26 total liquidity

Token 0998,927,860 GOLD0x9e2608b…ae370be

USD price$0.0000039918 decimals

Token 10.0107074041 GLD0xc9a981f…debfc4e

USD price$398.027618 decimals

Rolling activity

Quote perspective: GOLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-19.78%	$23,590.00
24 hours	-19.78%	$23,590.00

Current quote price: $0.00000398
24h high: $0.00002042
24h low: $0.00000398

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $23,590.41
Transactions: 253
Unique traders: 101
Buy swaps: 118
Sell swaps: 135
Unique buyers: 86
Unique sellers: 96
Buy volume: $11,892.00
Sell volume: $11,708.00

Fee stack

Pool fees: $287.69
Base gas fees: $10.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $297.92
Average cost / trade: $1.18
Fees / volume: 1.263%
Gas / volume: 0.043%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:12	Sell	746,582.933 GOLD	$0.00000399	$2.98	`0x50f9a1a…3d9a765`	Block 61,734,132`tx 0x3ef4565…ca57597`log 54
Sep 13, 01:36	Sell	755,482.989 GOLD	$0.00000399	$3.02	`0xeb415a8…61fa604`	Block 61,571,020`tx 0x7af3409…f27d047`log 44
Sep 13, 01:36	Sell	14,700,733 GOLD	$0.00000405	$59.61	`0x24483b1…fa2cb73`	Block 61,570,773`tx 0x1f81023…b7a18ee`log 32
Sep 13, 01:31	Sell	23,672,985.2 GOLD	$0.00000422	$99.83	`0xa86ee2f…cb5c3ad`	Block 61,567,682`tx 0xe24bb5b…2a4ebaf`log 43
Sep 13, 01:31	Sell	25,215,798.6 GOLD	$0.00000444	$111.90	`0xd34e5fc…9a42019`	Block 61,567,681`tx 0x327b70a…fbc1b60`log 5
Sep 13, 01:16	Sell	16,818,539.1 GOLD	$0.00000464	$78.09	`0x0826055…a0ee098`	Block 61,558,998`tx 0x1eb6e51…c049d15`log 6
Sep 13, 01:02	Sell	17,476,471.1 GOLD	$0.00000482	$84.20	`0x1682185…ace23bc`	Block 61,550,610`tx 0xd25d6bb…14da83e`log 61
Sep 13, 01:02	Sell	14,123,286 GOLD	$0.00000499	$70.47	`0xca504bd…3cd2f70`	Block 61,550,603`tx 0x0127fc9…23d8ec9`log 27
Sep 13, 00:55	Sell	7,297,822.25 GOLD	$0.00000511	$37.30	`0x520b076…3aaf9d6`	Block 61,546,387`tx 0xeb41117…dbf1d72`log 5
Sep 13, 00:55	Sell	12,470,233.7 GOLD	$0.00000523	$65.20	`0x844fb5a…0ab27f6`	Block 61,546,384`tx 0xa2bf82d…bbf2b89`log 9
Sep 13, 00:54	Sell	8,264,878.73 GOLD	$0.00000535	$44.26	`0x9002158…9a1397d`	Block 61,546,177`tx 0x2f6c36f…8b7d6b6`log 41
Sep 13, 00:51	Sell	15,822,930.8 GOLD	$0.00000551	$87.16	`0x9bf265c…af0bea9`	Block 61,544,254`tx 0xb83ba0b…5b02031`log 32
Sep 13, 00:51	Sell	3,381,341.1 GOLD	$0.00000563	$19.05	`0x482921b…1462191`	Block 61,544,234`tx 0x5684559…2793f1d`log 6
Sep 13, 00:51	Sell	7,893,360.39 GOLD	$0.00000571	$45.08	`0xd5d8429…7a4e6d4`	Block 61,544,232`tx 0x7693c24…c0b4cbd`log 6
Sep 13, 00:51	Sell	6,988,956.64 GOLD	$0.00000581	$40.64	`0xdd3764e…a042824`	Block 61,544,229`tx 0xc91d80b…d2d52d5`log 22
Sep 13, 00:48	Sell	18,112,239.1 GOLD	$0.000006	$108.59	`0x2a4d34c…29321d7`	Block 61,542,256`tx 0xd4ab48b…62a6c24`log 3
Sep 13, 00:48	Sell	22,768,445.4 GOLD	$0.00000631	$143.64	`0xffea942…e0b2e10`	Block 61,542,251`tx 0x8ec35c1…27f39e6`log 76
Sep 13, 00:46	Sell	4,811,435.51 GOLD	$0.00000653	$31.43	`0x6f92f3c…75ef1f0`	Block 61,541,457`tx 0x38494fc…4d0fdf5`log 9
Sep 13, 00:46	Sell	17,760,579.6 GOLD	$0.00000673	$119.47	`0x53e6855…dfcda99`	Block 61,541,433`tx 0x85cd02b…d27cf4f`log 30
Sep 13, 00:46	Sell	19,966,921.1 GOLD	$0.00000707	$141.17	`0xe036f6f…eb13d59`	Block 61,541,430`tx 0x4ef5b51…13c57b3`log 4

Pool composition

The two token contracts that define this market

First token

GOLD

DIGITAL GOLD0x9e2608b2fc43b6729b3009a63f026640aae370be

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.