Robinhood Chain · Uniswap

SPY / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $25,235.78
24-hour volume: $14,324.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GLD close in USD, filtered pair bars

$399.19−7.11%Sep 13, 2026, 12 AM UTC

$553.13$383.16

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$25,235.78 total liquidity

Token 033.0832097 SPY0x117cc21…b3b4c0c

USD price$762.797318 decimals

Token 157.7379202 GLD0xc9a981f…debfc4e

USD price$397.976818 decimals

Rolling activity

Quote perspective: GLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.05%	$1,200.00
4 hours	+0.22%	$5,072.00
12 hours	+0.19%	$12,200.00
24 hours	+0.16%	$14,324.00

Current quote price: $399.1888
24h high: $399.4812
24h low: $398.0842

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $12,188.00
Transactions: 106
Unique traders: 94
Buy swaps: 75
Sell swaps: 31
Unique buyers: 64
Unique sellers: 31
Buy volume: $9,114.00
Sell volume: $3,074.00

Fee stack

Pool fees: Unavailable
Base gas fees: $5.17
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.17
Average cost / trade: $0.05
Fees / volume: 0.042%
Gas / volume: 0.042%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:38	Sell	0.0322597848 SPY	$762.8017	$24.61	`0x1c186b9…261db59`	Block 61,927,372`tx 0x63cdce0…d6833b1`log 20 · tick 6475
Sep 13, 11:32	Sell	0.173376812 SPY	$762.861	$132.26	`0x991ead0…3a23de8`	Block 61,924,044`tx 0x5e0f6e1…ad2912d`log 52 · tick 6476
Sep 13, 11:31	Sell	0.00146569979 SPY	$762.8837	$1.12	`0xa555232…3ac7768`	Block 61,923,451`tx 0x0d0331e…412ac0f`log 89 · tick 6477
Sep 13, 11:21	Buy	0.0338663181 SPY	$762.8316	$25.83	`0x73be04a…7775d5b`	Block 61,917,605`tx 0x800d927…eca1632`log 21 · tick 6477
Sep 13, 11:16	Sell	0.0649392922 SPY	$762.8473	$49.54	`0x1c186b9…261db59`	Block 61,914,325`tx 0x9131e4d…cfabff8`log 22 · tick 6477
Sep 13, 11:13	Sell	0.0440788937 SPY	$762.8427	$33.63	`0xc6496e5…1066331`	Block 61,912,554`tx 0x5570640…10351c8`log 5 · tick 6477
Sep 13, 11:09	Sell	0.000614753591 SPY	$762.966	$0.47	`0xc182f2b…85e0954`	Block 61,910,043`tx 0x0da51fd…b9d3729`log 147 · tick 6478
Sep 13, 11:05	Sell	0.260719271 SPY	$762.8736	$198.90	`0x33d35d8…74cc102`	Block 61,908,101`tx 0xe26e787…7faa410`log 49 · tick 6478
Sep 13, 10:58	Buy	0.288196515 SPY	$762.9107	$219.87	`0x401df9c…fdb8bc9`	Block 61,903,686`tx 0xdbabb87…86dea76`log 7 · tick 6480
Sep 13, 10:56	Sell	0.543418845 SPY	$763.0319	$414.65	`0x30e3666…19c97e4`	Block 61,902,849`tx 0x89799b0…c31e695`log 25 · tick 6478
Sep 13, 10:54	Sell	0.129499908 SPY	$763.0298	$98.81	`0x8b1dc9b…371b0c1`	Block 61,901,375`tx 0xfa88b19…4f18735`log 13 · tick 6482
Sep 13, 10:28	Buy	0.0114280613 SPY	$763.7858	$8.73	`0x7b46291…ca17f8f`	Block 61,885,798`tx 0xc16de2b…68f1008`log 25 · tick 6483
Sep 13, 10:19	Buy	0.0657093937 SPY	$763.6086	$50.18	`0x254a3bc…b2fe180`	Block 61,880,781`tx 0xfd67c73…b3cc14e`log 107 · tick 6483
Sep 13, 10:12	Buy	0.39293147 SPY	$763.6861	$300.08	`0x170c025…8726858`	Block 61,876,337`tx 0x23eba9e…922a5a8`log 12 · tick 6483
Sep 13, 10:04	Sell	0.16061261 SPY	$763.6599	$122.65	`0xd213850…dcd2d16`	Block 61,872,020`tx 0xcf13bed…4d7d575`log 44 · tick 6479
Sep 13, 09:59	Sell	0.126788701 SPY	$763.6625	$96.82	`0x2f43f2c…10a6ef7`	Block 61,868,603`tx 0x6b2526e…f4591c9`log 78 · tick 6481
Sep 13, 09:57	Sell	0.0768079583 SPY	$763.6528	$58.65	`0x1450cbd…1a4ad4b`	Block 61,867,733`tx 0xf751c22…209ba3f`log 58 · tick 6482
Sep 13, 09:56	Sell	0.294516083 SPY	$763.5889	$224.89	`0x3bca4f1…4368ac8`	Block 61,866,962`tx 0xf8ea2ad…70ecefa`log 93 · tick 6483
Sep 13, 09:50	Sell	0.511319615 SPY	$763.652	$390.47	`0x647678b…9007050`	Block 61,863,413`tx 0xb40da4d…f6b9eab`log 8 · tick 6485
Sep 13, 09:48	Buy	0.589827919 SPY	$761.7888	$449.32	`0x942b41d…1d127fd`	Block 61,862,588`tx 0xfe9a8c5…e024402`log 67 · tick 6489

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.