First token
金狗
GoldenDog&0xc5cde5e5d306fadc15e31b7eb560f10fb871f4a0Robinhood Chain · Uniswap
金狗 / GLD
An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,257.04
- 24-hour volume
- $94,227.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · 金狗 close in USD, filtered pair bars
$0.000003−18.39%Sep 13, 2026, 12 AM UTC
$0.000003$0.000002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,257.04 total liquidity
Token 0897,894,909 金狗
0xc5cde5e…871f4a0USD price$0.0000025118 decimals
Token 15.66872324 GLD
0xc9a981f…debfc4eUSD price$398.156718 decimals
Rolling activity
Quote perspective: 金狗
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -9.91% | $161.00 |
| 12 hours | -94.84% | $94,227.00 |
| 24 hours | -94.84% | $94,227.00 |
- Current quote price
- $0.00000251
- 24h high
- $0.00007014
- 24h low
- $0.00000251
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $476.11
- Transactions
- 14
- Unique traders
- 12
- Buy swaps
- 4
- Sell swaps
- 10
- Unique buyers
- 4
- Unique sellers
- 10
- Buy volume
- $118.00
- Sell volume
- $357.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.58
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.58
- Average cost / trade
- $0.04
- Fees / volume
- 0.122%
- Gas / volume
- 0.122%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 15,702,506.1 金狗 | $0.00000256 | $40.17 | 0xfa396bd…cdfc6ce | Block 61,857,731tx 0x1417c72…72f758dlog 25 · tick -188816 | |
| Buy | 7,875,308.61 金狗 | $0.00000258 | $20.32 | 0x335ee88…3ed24f6 | Block 61,847,186tx 0x05b42b1…2ea00cdlog 131 · tick -188463 | |
| Sell | 12,816,933.3 金狗 | $0.0000026 | $33.27 | 0x3b04fcc…4a9d46d | Block 61,846,343tx 0x28ee5ab…8200b8flog 11 · tick -188641 | |
| Sell | 24,746,006.4 金狗 | $0.00000271 | $67.09 | 0x5ae1980…be2b7b6 | Block 61,784,504tx 0x51dc527…652d2e7log 0 · tick -188351 | |
| Buy | 8,169,961.55 金狗 | $0.00000276 | $22.58 | 0x1943bf5…d8a0dda | Block 61,696,252tx 0xd09b4ec…dcd0fcalog 18 · tick -187778 | |
| Sell | 2,435,316.21 金狗 | $0.00000274 | $6.68 | 0xb3e3e08…81243cc | Block 61,687,689tx 0x0a169f2…5e91830log 24 · tick -187969 | |
| Sell | 60,491,825.9 金狗 | $0.00000296 | $179.13 | 0x5930086…fa12a41 | Block 61,685,231tx 0xec63509…11bc42clog 41 · tick -187912 | |
| Sell | 718,110.206 金狗 | $0.00000319 | $2.29 | 0x68fbc98…8e6cc0b | Block 61,609,133tx 0xd85b7df…d528ddclog 1 · tick -186451 | |
| Sell | 68,021.4591 金狗 | $0.00000319 | $0.22 | 0x97e33f2…a1df010 | Block 61,605,296tx 0x0095d03…8f48d42log 131 · tick -186433 | |
| Sell | 658,779.041 金狗 | $0.00000319 | $2.10 | 0xb19b85c…dbe9a9f | Block 61,562,715tx 0x6e49d9c…93ed9a5log 58 · tick -186431 | |
| Sell | 7,702,396.45 金狗 | $0.00000323 | $24.87 | 0x9665cc9…6690283 | Block 61,526,438tx 0x0eebb5a…49557b7log 10 · tick -186414 | |
| Buy | 7,780,198.43 金狗 | $0.00000323 | $25.12 | 0x9665cc9…6690283 | Block 61,521,904tx 0x475536a…90191b6log 16 · tick -186220 | |
| Sell | 763,418.419 金狗 | $0.0000032 | $2.44 | 0xab15b0e…e62d6c5 | Block 61,517,132tx 0x7b9ecfc…a332123log 9 · tick -186416 | |
| Buy | 15,861,117.3 金狗 | $0.00000314 | $49.82 | 0xfa396bd…cdfc6ce | Block 61,515,147tx 0x2e255cd…30b9b7alog 34 · tick -186397 | |
| Sell | 14,627,780.9 金狗 | $0.00000314 | $45.87 | 0xbcb5a4d…aa7dd66 | Block 61,512,477tx 0xccef89a…5bc8495log 99 · tick -186792 | |
| Sell | 15,356,830.1 金狗 | $0.00000326 | $50.01 | 0xe28071e…b1f4516 | Block 61,512,474tx 0x945bcc6…ad12657log 204 · tick -186428 | |
| Sell | 9,577,865.68 金狗 | $0.00000336 | $32.20 | 0x4533f82…01267a8 | Block 61,512,408tx 0x2754f6f…837c0bdlog 117 · tick -186039 | |
| Buy | 14,775,536.3 金狗 | $0.00000334 | $49.34 | 0xbcb5a4d…aa7dd66 | Block 61,511,868tx 0x1d62bd1…4f36457log 49 · tick -185792 | |
| Buy | 15,511,949.6 金狗 | $0.00000321 | $49.85 | 0xe28071e…b1f4516 | Block 61,511,866tx 0x68fa49c…1ff78c3log 49 · tick -186171 | |
| Sell | 20,144,801.4 金狗 | $0.00000323 | $65.12 | 0xbcb5a4d…aa7dd66 | Block 61,511,535tx 0xd2eaa63…8bccb26log 11 · tick -186562 |
Pool composition
The two token contracts that define this market
Second token
GLD
SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.