Robinhood Chain · Uniswap

UBIK / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $231,729.08
24-hour volume: $561,562.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UBIK close in USD, filtered pair bars

$0.025702+334.63%Sep 13, 2026, 12 AM UTC

$0.037048$0.003083

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$231,729.08 total liquidity

Token 03,779,783.71 UBIK0x812486e…c7868bd

USD price$0.02570218 decimals

Token 1576.913 GLD0xc9a981f…debfc4e

USD price$401.670718 decimals

Rolling activity

Quote perspective: UBIK

Window	Price change	USD volume
5 min	+0.63%	$3,199.00
1 hour	+9.26%	$18,581.00
4 hours	-10.27%	$84,496.00
12 hours	-25.72%	$171,037.00
24 hours	-21.85%	$561,562.00

Current quote price: $0.025702
24h high: $0.041978
24h low: $0.022735

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $169,471.64
Transactions: 370
Unique traders: 202
Buy swaps: 157
Sell swaps: 213
Unique buyers: 124
Unique sellers: 96
Buy volume: $67,235.00
Sell volume: $102,241.00

Fee stack

Pool fees: $0.00
Base gas fees: $23.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $23.18
Average cost / trade: $0.06
Fees / volume: 0.014%
Gas / volume: 0.014%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:44	Buy	33,912.2423 UBIK	$0.025604	$868.29	`0x009b43d…41fa66c`	Block 61,931,289`tx 0x1dad3e4…f5570a1`log 79 · tick -96482
Sep 13, 11:44	Sell	558.92636 UBIK	$0.025508	$14.26	`0x49bbf2b…34573d2`	Block 61,930,916`tx 0xf77b932…d07c059`log 44 · tick -96559
Sep 13, 11:44	Buy	27,946.318 UBIK	$0.02543	$710.68	`0xf4e14d7…e1c9d6c`	Block 61,930,792`tx 0x69e680a…42667c0`log 16 · tick -96557
Sep 13, 11:43	Sell	43,497.3095 UBIK	$0.025475	$1,108.08	`0x73f0859…0f95c0f`	Block 61,930,691`tx 0xc75d661…c80ad89`log 21 · tick -96620
Sep 13, 11:42	Sell	3,975.02068 UBIK	$0.025611	$101.80	`0xf4ec80b…98dc40e`	Block 61,929,942`tx 0x25019fa…2139b69`log 38 · tick -96523
Sep 13, 11:40	Sell	397.667816 UBIK	$0.025624	$10.19	`0x49bbf2b…34573d2`	Block 61,928,860`tx 0xbccc960…7380771`log 6 · tick -96514
Sep 13, 11:40	Buy	15,089.8179 UBIK	$0.025581	$386.02	`0x009b43d…41fa66c`	Block 61,928,693`tx 0xc648c16…46982e0`log 59 · tick -96513
Sep 13, 11:33	Buy	4,793.57288 UBIK	$0.025527	$122.36	`0xeb3e747…8d48c38`	Block 61,924,437`tx 0x34e3487…f302662`log 29 · tick -96547
Sep 13, 11:31	Sell	656.778624 UBIK	$0.025515	$16.76	`0x49bbf2b…34573d2`	Block 61,923,319`tx 0x427655d…e8de8ba`log 6 · tick -96557
Sep 13, 11:31	Buy	32,644.9294 UBIK	$0.025423	$829.94	`0xa96e101…e8f58e4`	Block 61,923,143`tx 0x13df005…6f2376c`log 120 · tick -96556
Sep 13, 11:28	Buy	194.001801 UBIK	$0.025328	$4.91	`0x760fea1…de8ecfd`	Block 61,921,430`tx 0x9032d0a…42702ee`log 115 · tick -96629
Sep 13, 11:27	Sell	133.034404 UBIK	$0.025332	$3.37	`0x49bbf2b…34573d2`	Block 61,921,222`tx 0xf21cc58…63e6533`log 0 · tick -96629
Sep 13, 11:27	Buy	4,738.02862 UBIK	$0.025317	$119.95	`0xf4e14d7…e1c9d6c`	Block 61,921,136`tx 0x14bfd9f…5d41b08`log 54 · tick -96629
Sep 13, 11:25	Buy	1,913.6916 UBIK	$0.025299	$48.42	`0xd951426…bfddd99`	Block 61,919,707`tx 0xed589b8…658a0f9`log 21 · tick -96640
Sep 13, 11:24	Sell	3,429.10748 UBIK	$0.025304	$86.77	`0x21e4b4f…ad9ddbb`	Block 61,919,379`tx 0xf1a70a4…1147bf2`log 80 · tick -96644
Sep 13, 11:22	Sell	445.886175 UBIK	$0.025313	$11.29	`0x49bbf2b…34573d2`	Block 61,917,937`tx 0x5d46274…0e441e1`log 80 · tick -96636
Sep 13, 11:22	Buy	22,294.3088 UBIK	$0.025251	$562.95	`0x942b41d…1d127fd`	Block 61,917,806`tx 0xd5683e1…ef33c56`log 83 · tick -96635
Sep 13, 11:15	Sell	1,673.73139 UBIK	$0.025193	$42.17	`0x4c17fa7…758f748`	Block 61,913,768`tx 0x54a94c1…3497d4d`log 1 · tick -96685
Sep 13, 11:14	Sell	28,270.7609 UBIK	$0.025276	$714.56	`0x30e3666…19c97e4`	Block 61,913,460`tx 0xdea1a57…f240cf0`log 23 · tick -96681
Sep 13, 11:14	Sell	50,000 UBIK	$0.025498	$1,274.92	`0x24c1694…e941b45`	Block 61,913,205`tx 0x6833494…92d23c3`log 4 · tick -96618

Pool composition

The two token contracts that define this market

First token

UBIK

ubik0x812486eaea648819853f8e372dc9f1516c7868bd

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.