First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / GLD
An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $126,040.05
- 24-hour volume
- $364,839.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · GLD close in USD, filtered pair bars
$398.16−2.08%Sep 13, 2026, 12 AM UTC
$414.19$394.62
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$126,040.05 total liquidity
Token 050.8318256 WETH
0x0bd7d30…eacad73USD price$2,479.5518 decimals
Token 1514.272667 GLD
0xc9a981f…debfc4eUSD price$398.031118 decimals
Rolling activity
Quote perspective: GLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.04% | $1,433.00 |
| 1 hour | +0.12% | $33,457.00 |
| 4 hours | -0.04% | $79,086.00 |
| 12 hours | -0.13% | $207,912.00 |
| 24 hours | -0.2% | $364,839.00 |
- Current quote price
- $398.1578
- 24h high
- $400.5905
- 24h low
- $397.1756
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $190,488.26
- Transactions
- 1,870
- Unique traders
- 1,054
- Buy swaps
- 1,028
- Sell swaps
- 842
- Unique buyers
- 664
- Unique sellers
- 574
- Buy volume
- $100,733.00
- Sell volume
- $89,768.00
Fee stack
- Pool fees
- $95.24
- Base gas fees
- $88.23
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $183.48
- Average cost / trade
- $0.10
- Fees / volume
- 0.096%
- Gas / volume
- 0.046%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.222152269 GLD | $398.3278 | $88.49 | 0xd0d39b2…636a381 | Block 61,931,540tx 0x990f3bd…7eeeb28log 4 · tick 18290 | |
| Buy | 0.0991108624 GLD | $398.256 | $39.47 | 0x009b43d…41fa66c | Block 61,931,289tx 0x1dad3e4…f5570a1log 66 · tick 18292 | |
| Buy | 0.249372922 GLD | $398.1958 | $99.30 | 0x2943cbe…0249f47 | Block 61,931,179tx 0x8a31198…f6ee37alog 51 · tick 18292 | |
| Sell | 0.0827742685 GLD | $397.7628 | $32.92 | 0x5a4ed4f…cc3fd3a | Block 61,931,097tx 0xef7cf2f…54bfdf7log 60 · tick 18294 | |
| Buy | 0.0369501623 GLD | $398.1669 | $14.71 | 0x767e042…73c9700 | Block 61,931,006tx 0x21b671e…88e3073log 31 · tick 18293 | |
| Buy | 0.011731085 GLD | $398.0077 | $4.67 | 0xc1e2ce1…5f6614a | Block 61,930,582tx 0x9b9e60e…283a926log 41 · tick 18294 | |
| Buy | 0.0144942598 GLD | $398.0043 | $5.77 | 0xb1673b7…e7a28af | Block 61,930,533tx 0x173b30f…17d9107log 23 · tick 18294 | |
| Buy | 0.0501914354 GLD | $397.9962 | $19.98 | 0x14e2eba…951f8c0 | Block 61,930,408tx 0x735f6a8…a9a1184log 59 · tick 18294 | |
| Sell | 0.372283406 GLD | $397.6405 | $148.03 | 0x9bdbe81…a277513 | Block 61,930,378tx 0x61de4b2…139cd2blog 10 · tick 18294 | |
| Sell | 0.704238792 GLD | $397.7813 | $280.13 | 0xc21733a…fc5e784 | Block 61,930,377tx 0xa1424b8…695a7b7log 17 · tick 18292 | |
| Sell | 0.123189886 GLD | $397.8897 | $49.02 | 0x5b94eca…d09a2eb | Block 61,930,366tx 0x64a6ed1…9cfc4cflog 88 · tick 18287 | |
| Buy | 0.248900114 GLD | $398.2714 | $99.13 | 0x117c582…35797a7 | Block 61,930,359tx 0x104670b…b2d8bddlog 40 · tick 18286 | |
| Sell | 0.0195808588 GLD | $397.8449 | $7.79 | 0xb03c4a4…936eb71 | Block 61,930,273tx 0x1253d59…20ab376log 10 · tick 18288 | |
| Sell | 0.188522838 GLD | $397.8722 | $75.01 | 0x6ba81e1…bb787a0 | Block 61,930,135tx 0xc9469c5…2db5ba8log 29 · tick 18288 | |
| Sell | 0.103393517 GLD | $397.9104 | $41.14 | 0xdc43720…130ceb5 | Block 61,930,135tx 0x868888a…8b168f3log 16 · tick 18287 | |
| Buy | 0.125402025 GLD | $398.3317 | $49.95 | 0x12f8803…3328705 | Block 61,929,902tx 0xe3856a2…bcd4e28log 138 · tick 18286 | |
| Buy | 0.0616015331 GLD | $398.2888 | $24.54 | 0x0adec60…71b71f3 | Block 61,929,784tx 0xc6ab0ef…646b848log 6 · tick 18287 | |
| Sell | 0.0768981709 GLD | $397.8926 | $30.60 | 0x71214d8…bff2056 | Block 61,929,774tx 0x171c136…330c5c3log 143 · tick 18287 | |
| Sell | 0.142031659 GLD | $397.9646 | $56.52 | 0x249d21f…649115e | Block 61,929,655tx 0x0f075ca…fe5c150log 36 · tick 18287 | |
| Sell | 0.000000000000600924 GLD | $397.9788 | $0.00 | 0x72298d9…cbcc313 | Block 61,929,618tx 0x03b17af…d91d678log 45 · tick 18286 |
Pool composition
The two token contracts that define this market
Second token
GLD
SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.